Raise Historical Data

RAISE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00861
-8.16%
$ -- $ 8,668
Mar 13, 2020 $ 0.00934
+17.72%
$ -- $ 10,117
Mar 12, 2020 $ 0.00794
-42.23%
$ -- $ 8,380
Mar 11, 2020 $ 0.0137
+0.57%
$ -- $ 11,000
Mar 10, 2020 $ 0.0137
+2.01%
$ -- $ 6,940
Mar 9, 2020 $ 0.0134
-4.51%
$ -- $ 9,497
Mar 8, 2020 $ 0.014
-13.48%
$ -- $ 9,995
Mar 7, 2020 $ 0.0162
-4.52%
$ -- $ 11,218
Mar 6, 2020 $ 0.0169
-0.80%
$ -- $ 11,241
Mar 5, 2020 $ 0.0171
+1.71%
$ -- $ 24,229
Mar 4, 2020 $ 0.0168
+0.78%
$ -- $ 17,013
Mar 3, 2020 $ 0.0166
-5.72%
$ -- $ 12,299
Mar 2, 2020 $ 0.0176
+3.55%
$ -- $ 15,699
Mar 1, 2020 $ 0.017
+6.87%
$ -- $ 9,668
Feb 29, 2020 $ 0.016
-3.18%
$ -- $ 3,792
Feb 28, 2020 $ 0.0165
-1.75%
$ -- $ 11,987
Feb 27, 2020 $ 0.0167
-0.70%
$ -- $ 6,097
Feb 26, 2020 $ 0.0169
-10.05%
$ -- $ 9,199
Feb 25, 2020 $ 0.0188
-15.75%
$ -- $ 9,043
Feb 24, 2020 $ 0.0223
+7.35%
$ -- $ 116,268
Feb 23, 2020 $ 0.0208
+16.40%
$ -- $ 47,335
Feb 22, 2020 $ 0.0178
+4.12%
$ -- $ 16,990
Feb 21, 2020 $ 0.0171
+18.83%
$ -- $ 43,779
Feb 20, 2020 $ 0.0144
-6.96%
$ -- $ 14,665
Feb 19, 2020 $ 0.0155
-15.29%
$ -- $ 14,593
Feb 18, 2020 $ 0.0183
-2.42%
$ -- $ 13,992
Feb 17, 2020 $ 0.0188
-11.48%
$ -- $ 14,278
Feb 16, 2020 $ 0.0212
-35.16%
$ -- $ 22,875
Feb 15, 2020 $ 0.0327
-13.89%
$ -- $ 28,093
Feb 14, 2020 $ 0.038
-9.42%
$ -- $ 35,556
Feb 13, 2020 $ 0.0419
-2.12%
$ -- $ 30,764
Feb 12, 2020 $ 0.0429
+19.78%
$ -- $ 37,279
Feb 11, 2020 $ 0.0358
+4.72%
$ -- $ 37,093
Feb 10, 2020 $ 0.0342
-0.70%
$ -- $ 28,012
Feb 9, 2020 $ 0.0344
+1.50%
$ -- $ 43,884
Feb 8, 2020 $ 0.034
-0.85%
$ -- $ 30,733
Feb 7, 2020 $ 0.0343
+1.63%
$ -- $ 35,578
Feb 6, 2020 $ 0.0337
+2.76%
$ -- $ 36,834
Feb 5, 2020 $ 0.0328
+11.78%
$ -- $ 48,120
Feb 4, 2020 $ 0.0294
+1.77%
$ -- $ 40,283
Feb 3, 2020 $ 0.0289
+2.23%
$ -- $ 33,313
Feb 2, 2020 $ 0.0282
-4.68%
$ -- $ 25,509
Feb 1, 2020 $ 0.0296
-0.69%
$ -- $ 46,304
Jan 31, 2020 $ 0.0298
+0.61%
$ -- $ 36,500
Jan 30, 2020 $ 0.0296
-2.63%
$ -- $ 47,675
Jan 29, 2020 $ 0.0305
+1.19%
$ -- $ 46,207
Jan 28, 2020 $ 0.0301
+4.23%
$ -- $ 35,899
Jan 27, 2020 $ 0.0289
+2.50%
$ -- $ 21,590
Jan 26, 2020 $ 0.0282
+4.28%
$ -- $ 41,118
Jan 25, 2020 $ 0.027
+0.24%
$ -- $ 42,577