Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.027
-0.47%
$-- $38,133
Jan 23, 2020 $0.0271
-4.13%
$-- $27,559
Jan 22, 2020 $0.0283
-0.72%
$-- $35,146
Jan 21, 2020 $0.0285
+2.79%
$-- $34,076
Jan 20, 2020 $0.0277
-3.59%
$-- $33,273
Jan 19, 2020 $0.0287
-4.08%
$-- $41,422
Jan 18, 2020 $0.03
+1.30%
$-- $37,457
Jan 17, 2020 $0.0296
+2.84%
$-- $40,485
Jan 16, 2020 $0.0288
-0.96%
$-- $45,663
Jan 15, 2020 $0.0291
-10.68%
$-- $39,494
Jan 14, 2020 $0.0326
+13.68%
$-- $46,193
Jan 13, 2020 $0.0287
-2.34%
$-- $41,107
Jan 12, 2020 $0.0293
+4.04%
$-- $42,976
Jan 11, 2020 $0.0282
-3.24%
$-- $31,878
Jan 10, 2020 $0.0291
+2.43%
$-- $40,917
Jan 9, 2020 $0.0284
+0.83%
$-- $28,053
Jan 8, 2020 $0.0282
+1.05%
$-- $26,102
Jan 7, 2020 $0.0279
+0.54%
$-- $3,907
Download