Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.027
-0.47%
$-- $38,133
Jan 23, 2020 $0.0271
-4.13%
$-- $27,559
Jan 22, 2020 $0.0283
-0.72%
$-- $35,146
Jan 21, 2020 $0.0285
+2.79%
$-- $34,076
Jan 20, 2020 $0.0277
-3.59%
$-- $33,273
Jan 19, 2020 $0.0287
-4.08%
$-- $41,422
Jan 18, 2020 $0.03
+1.30%
$-- $37,457
Jan 17, 2020 $0.0296
+2.84%
$-- $40,485
Jan 16, 2020 $0.0288
-0.96%
$-- $45,663
Jan 15, 2020 $0.0291
-10.68%
$-- $39,494
Jan 14, 2020 $0.0326
+13.68%
$-- $46,193
Jan 13, 2020 $0.0287
-2.34%
$-- $41,107
Jan 12, 2020 $0.0293
+4.04%
$-- $42,976
Jan 11, 2020 $0.0282
-3.24%
$-- $31,878
Jan 10, 2020 $0.0291
+2.43%
$-- $40,917
Jan 9, 2020 $0.0284
+0.83%
$-- $28,053
Jan 8, 2020 $0.0282
+1.05%
$-- $26,102
Jan 7, 2020 $0.0279
+0.54%
$-- $3,907
Download