Raise Historical Data

RAISE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.027
-0.47%
$ -- $ 38,133
Jan 23, 2020 $ 0.0271
-4.13%
$ -- $ 27,559
Jan 22, 2020 $ 0.0283
-0.72%
$ -- $ 35,146
Jan 21, 2020 $ 0.0285
+2.79%
$ -- $ 34,076
Jan 20, 2020 $ 0.0277
-3.59%
$ -- $ 33,273
Jan 19, 2020 $ 0.0287
-4.08%
$ -- $ 41,422
Jan 18, 2020 $ 0.03
+1.30%
$ -- $ 37,457
Jan 17, 2020 $ 0.0296
+2.84%
$ -- $ 40,485
Jan 16, 2020 $ 0.0288
-0.96%
$ -- $ 45,663
Jan 15, 2020 $ 0.0291
-10.68%
$ -- $ 39,494
Jan 14, 2020 $ 0.0326
+13.68%
$ -- $ 46,193
Jan 13, 2020 $ 0.0287
-2.34%
$ -- $ 41,107
Jan 12, 2020 $ 0.0293
+4.04%
$ -- $ 42,976
Jan 11, 2020 $ 0.0282
-3.24%
$ -- $ 31,878
Jan 10, 2020 $ 0.0291
+2.43%
$ -- $ 40,917
Jan 9, 2020 $ 0.0284
+0.83%
$ -- $ 28,053
Jan 8, 2020 $ 0.0282
+1.05%
$ -- $ 26,102
Jan 7, 2020 $ 0.0279
+0.54%
$ -- $ 3,907
Download