Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25 $0.00373
+22.99%
$-- $1,086
Oct 18 $0.00303
-19.73%
$-- $472
Oct 11 $0.00378
+26.42%
$-- $753
Oct 4 $0.00326
+12.73%
$-- $1,035
Sep 27 $0.00289
+2.88%
$-- $12
Sep 20 $0.00286
-13.51%
$-- $928
Sep 13 $0.0033
+28.83%
$-- $1,745
Sep 6 $0.00256
-39.62%
$-- $1,483
Aug 30 $0.00425
-23.43%
$-- $20,351
Aug 23 $0.00555
+12.90%
$-- $1,201
Aug 16 $0.00491
+27.39%
$-- $1,268
Aug 9 $0.00385
+10.06%
$-- $815
Aug 2 $0.00383
+20.61%
$-- $78
Jul 26 $0.00371
+4.79%
$-- $164
Jul 19 $0.00245
-15.42%
$-- $661
Jul 12 $0.00289
-28.72%
$-- $423
Jul 5 $0.00406
-1.18%
$-- $462
Jun 28 $0.00411
-37.36%
$-- $769
Jun 21 $0.00655
+129.30%
$-- $155,784
Jun 14 $0.00286
-18.83%
$-- $190
Jun 7 $0.00352
-50.89%
$-- $1,552
May 31 $0.00716
-27.11%
$-- $132
May 24 $0.00819
+41.21%
$-- $2,031
May 17 $0.0058
-37.51%
$-- $384
May 10 $0.00929
+36.78%
$-- $7,100
May 3 $0.00679
-37.09%
$-- $3,937
Apr 26 $0.0108
+14.91%
$-- $13,109
Apr 19 $0.0094
-29.67%
$-- $12,190
Apr 12 $0.0134
-32.69%
$-- $8,069
Apr 5 $0.0199
+2.83%
$-- $9,786
Mar 29 $0.0193
+71.58%
$-- $15,466
Mar 22 $0.0137
+90.09%
$-- $6,156
Mar 15 $0.00722
+37.87%
$-- $5,526
Mar 8 $0.00635
+21.95%
$-- $559
Mar 1 $0.00521
+51.61%
$-- $1,834
Feb 22 $0.00344
-17.97%
$-- $14,387
Feb 15 $0.00419
+6.18%
$-- $2,126
Feb 8 $0.00394
+34.79%
$-- $17
Feb 1 $0.00293
+45.43%
$-- $220
Jan 25 $0.00342
-42.07%
$-- $812
Jan 18 $0.00419
-29.25%
$-- $110
Jan 11 $0.00593
+30.09%
$-- $381
Jan 4 $0.00456
+31.60%
$-- $250
Dec 28 $0.00346
-56.02%
$-- $3,575
Dec 21 $0.0077
+73.23%
$-- $819
Dec 14 $0.00436
+18.34%
$-- $0
Dec 7 $0.00293
-13.78%
$-- $18
Nov 30 $0.0034
+13.56%
$-- $15
Nov 23 $0.00299
+23.98%
$-- $70
Nov 16 $0.00241
-50.76%
$-- $270