Raise Historical Data

RAISE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0049
-8.49%
$ -- $ 4,420
Nov 2 $ 0.00536
+29.11%
$ -- $ 847
Oct 26 $ 0.00415
-50.01%
$ -- $ 10,036
Oct 19 $ 0.0083
+6.83%
$ -- $ 1,871
Oct 12 $ 0.00777
-27.14%
$ -- $ 5,590
Oct 5 $ 0.0107
-3.33%
$ -- $ 235
Sep 28 $ 0.011
-11.11%
$ -- $ 296
Sep 21 $ 0.0124
+5.66%
$ -- $ 470
Sep 14 $ 0.0117
-8.38%
$ -- $ 12,120
Sep 7 $ 0.0128
-7.38%
$ -- $ 60,030
Aug 31 $ 0.0138
-21.91%
$ -- $ 45,942
Aug 24 $ 0.0177
+0.56%
$ -- $ 72,092
Aug 17 $ 0.0176
-7.80%
$ -- $ 139,237
Aug 10 $ 0.0191
-6.82%
$ -- $ 161,508
Aug 3 $ 0.0205
+8.48%
$ -- $ 173,508
Jul 27 $ 0.0189
-6.06%
$ -- $ 133,797
Jul 20 $ 0.02
-25.30%
$ -- $ 65,035
Jul 13 $ 0.0267
-1.23%
$ -- $ 58,033
Jul 6 $ 0.0271
-20.74%
$ -- $ 95,768
Jun 29 $ 0.0341
-1.75%
$ -- $ 119,150
Jun 22 $ 0.0347
+47.54%
$ -- $ 298,122
Jun 15 $ 0.0235
+16.70%
$ -- $ 75,570
Jun 8 $ 0.0202
-5.14%
$ -- $ 55,024
Jun 1 $ 0.0212
-20.73%
$ -- $ 62,106
May 25 $ 0.0268
+84.94%
$ -- $ 134,580
May 18 $ 0.0145
-13.01%
$ -- $ 34,227
May 11 $ 0.0167
-1.53%
$ -- $ 72,897
May 4 $ 0.0169
-8.61%
$ -- $ 139,559
Apr 27 $ 0.0185
+8.13%
$ -- $ 68,215
Apr 20 $ 0.0171
+12.64%
$ -- $ 69,208
Apr 13 $ 0.0152
+14.29%
$ -- $ 71,344
Apr 6 $ 0.0133
+8.34%
$ -- $ 56,443
Mar 30 $ 0.0123
+24.01%
$ -- $ 66,293
Mar 23 $ 0.00993
+27.45%
$ -- $ 157,914
Mar 16 $ 0.0078
-12.17%
$ -- $ 69,098
Mar 9 $ 0.00888
-36.55%
$ -- $ 63,942
Mar 2 $ 0.014
-17.79%
$ -- $ 101,695
Feb 24 $ 0.017
-18.05%
$ -- $ 166,055
Feb 17 $ 0.0208
-2.04%
$ -- $ 165,631
Feb 10 $ 0.0212
-38.40%
$ -- $ 219,674
Feb 3 $ 0.0344
+22.00%
$ -- $ 268,746
Jan 27 $ 0.0282
+0.23%
$ -- $ 259,684
Jan 20 $ 0.0282
-1.94%
$ -- $ 251,881
Jan 13 $ 0.0287
-2.09%
$ -- $ 291,822
Jan 6 $ 0.0293
+5.58%
$ -- $ 173,835
Download