Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.000667
+1.96%
$9,849 $0.01
Jul 22, 2022 $0.000709
+0.13%
$10,468 $0.001
Jul 21, 2022 $0.000709
+0.78%
$10,473 $0.001
Jul 14, 2022 $0.000611
-2.01%
$9,025 $0
Jul 13, 2022 $0.000623
+2.41%
$9,204 $0
Jul 12, 2022 $0.00059
-1.32%
$8,710 $0
Jul 11, 2022 $0.000599
-4.69%
$8,838 $0.01
Jul 10, 2022 $0.000628
-6.44%
$9,275 $0
Jul 8, 2022 $0.000649
+1.03%
$9,585 $0.1
Jul 7, 2022 $0.000643
+0.07%
$9,491 $0.1
Jul 6, 2022 $0.000631
+0.25%
$9,318 $0
Jul 5, 2022 $0.00063
+1.33%
$9,299 $0
Jul 4, 2022 $0.000608
+37.49%
$8,973 $3
Jul 3, 2022 $0.000442
-25.97%
$6,525 $3
Jul 2, 2022 $0.000597
+0.15%
$8,816 $0
Jul 1, 2022 $0.000598
-0.22%
$8,826 $0
Jun 30, 2022 $0.000594
+3.66%
$8,768 $0
Jun 29, 2022 $0.000623
-1.08%
$9,192 $0
Jun 28, 2022 $0.000629
-3.34%
$9,287 $0
Jun 25, 2022 $0.000662
-0.05%
$9,781 $0.1
Jun 24, 2022 $0.000665
+0.93%
$9,825 $0
Jun 23, 2022 $0.000659
+2.64%
$9,729 $0
Jun 21, 2022 $0.000658
+2.95%
$9,715 $0
Jun 20, 2022 $0.00064
+0.32%
$9,457 $0
Jun 19, 2022 $0.000637
+11.78%
$9,412 $0
Jun 18, 2022 $0.000571
-8.63%
$8,430 $0.01
Jun 17, 2022 $0.000629
+2.20%
$9,293 $0
Jun 16, 2022 $0.000617
-14.07%
$9,113 $0
Jun 15, 2022 $0.000715
+10.83%
$10,558 $0
Jun 11, 2022 $0.000977
-0.88%
$14,430 $0
Jun 10, 2022 $0.000986
-4.78%
$14,558 $0
Jun 9, 2022 $0.00104
+0.05%
$15,321 $0
Jun 8, 2022 $0.00104
-1.14%
$15,321 $0
Jun 6, 2022 $0.0011
+5.14%
$16,213 $0
Jun 5, 2022 $0.00104
+4.42%
$15,428 $0
Jun 1, 2022 $0.0011
-0.30%
$16,268 $0
May 31, 2022 $0.00111
+1.56%
$16,322 $0
May 25, 2022 $0.00104
+0.08%
$15,343 $0
May 24, 2022 $0.00104
+39.71%
$15,337 $0
May 23, 2022 $0.000744
-29.88%
$10,978 $2
May 22, 2022 $0.00106
+1.14%
$15,693 $0
May 20, 2022 $0.000448
-4.81%
$6,613 $8
May 19, 2022 $0.000471
-40.61%
$6,956 $9
May 18, 2022 $0.000794
+10.51%
$11,716 $15
May 17, 2022 $0.00108
+0.06%
$15,898 $0
May 16, 2022 $0.00108
-4.99%
$15,896 $0
May 15, 2022 $0.00113
+9.86%
$16,710 $0.01
May 14, 2022 $0.00103
-7.49%
$15,220 $0
May 13, 2022 $0.00111
+1.52%
$16,461 $0
May 12, 2022 $0.0011
-4.89%
$16,273 $10