Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.00134
-4.33%
$19,836 $0
May 8, 2022 $0.0014
-1.31%
$20,710 $0
May 6, 2022 $0.00147
-2.10%
$21,764 $0.01
May 5, 2022 $0.00151
+1.28%
$22,235 $0.01
May 3, 2022 $0.0016
-0.81%
$23,650 $0
May 2, 2022 $0.00161
+1.61%
$23,844 $0
Apr 29, 2022 $0.00163
-0.55%
$24,107 $0
Apr 28, 2022 $0.00164
+0.64%
$24,239 $0
Apr 27, 2022 $0.00157
+2.98%
$23,198 $0
Apr 26, 2022 $0.00153
-1.50%
$22,537 $0
Apr 25, 2022 $0.00165
+2.55%
$24,424 $0
Apr 24, 2022 $0.00161
-1.95%
$23,820 $0
Apr 22, 2022 $0.00163
+0.56%
$24,037 $0
Apr 21, 2022 $0.00162
+1.01%
$23,950 $0
Apr 18, 2022 $0.00156
-1.61%
$23,082 $0
Apr 17, 2022 $0.00159
-1.56%
$23,520 $0
Apr 16, 2022 $0.00162
+0.54%
$23,895 $0.01
Apr 15, 2022 $0.00157
+1.17%
$23,176 $0.1
Apr 14, 2022 $0.00155
-8.69%
$22,917 $0.1
Apr 13, 2022 $0.0017
+2.72%
$25,107 $20
Apr 12, 2022 $0.00166
-2.70%
$24,451 $1
Apr 11, 2022 $0.00164
-3.06%
$24,177 $0
Apr 10, 2022 $0.00169
-0.98%
$24,989 $0
Apr 6, 2022 $0.00176
-4.05%
$25,916 $0.01
Apr 5, 2022 $0.00183
-5.44%
$27,054 $0
Apr 4, 2022 $0.00174
-1.19%
$25,760 $0
Apr 3, 2022 $0.00177
+1.36%
$26,104 $0
Mar 31, 2022 $0.00174
-2.87%
$25,643 $1
Mar 30, 2022 $0.00179
-0.12%
$26,425 $1
Mar 26, 2022 $0.00169
+0.93%
$25,020 $0
Mar 25, 2022 $0.00168
-0.48%
$24,803 $0
Mar 24, 2022 $0.0017
+2.52%
$25,162 $0
Mar 23, 2022 $0.00166
+17.96%
$24,519 $0
Mar 22, 2022 $0.00141
+79.41%
$20,794 $0.01
Mar 19, 2022 $0.00163
+0.37%
$24,028 $0
Mar 18, 2022 $0.00162
+1.99%
$23,950 $0
Mar 17, 2022 $0.00159
-3.60%
$23,479 $0
Mar 16, 2022 $0.00165
-2.15%
$24,343 $0
Mar 15, 2022 $0.00169
+20.32%
$24,883 $3
Mar 13, 2022 $0.00141
+0.89%
$20,831 $0
Mar 12, 2022 $0.0014
-0.60%
$20,683 $0
Mar 11, 2022 $0.00138
+0.11%
$-- $37
Mar 10, 2022 $0.00138
+0.26%
$-- $37
Mar 8, 2022 $0.00155
+1.61%
$-- $0
Mar 7, 2022 $0.00152
-0.02%
$-- $0
Mar 4, 2022 $0.00133
-5.72%
$-- $0
Mar 3, 2022 $0.00141
-16.58%
$-- $0
Mar 2, 2022 $0.00169
-36.28%
$-- $4
Mar 1, 2022 $0.00265
+2.43%
$-- $0
Feb 28, 2022 $0.00258
+11.26%
$-- $0