Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raise Historical Data

RAISE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.00232
+0.64%
$-- $0
Feb 25, 2022 $0.00231
+0.51%
$-- $0
Feb 24, 2022 $0.0023
+11.29%
$-- $0.1
Feb 22, 2022 $0.0023
-0.86%
$-- $0
Feb 21, 2022 $0.00232
+0.24%
$-- $0
Feb 20, 2022 $0.00232
-4.99%
$-- $0
Feb 19, 2022 $0.00244
-7.14%
$-- $1
Feb 18, 2022 $0.00263
-0.74%
$-- $0
Feb 16, 2022 $0.00266
-1.43%
$-- $0
Feb 15, 2022 $0.0027
+5.42%
$-- $1
Feb 14, 2022 $0.00256
+1.59%
$-- $0
Feb 13, 2022 $0.00253
-0.42%
$-- $4
Feb 12, 2022 $0.00254
-1.58%
$-- $25
Feb 11, 2022 $0.00258
-6.90%
$-- $47
Feb 10, 2022 $0.00277
+20.00%
$-- $1
Feb 9, 2022 $0.00231
-5.41%
$-- $0.1
Feb 8, 2022 $0.00244
+0.54%
$-- $1
Feb 7, 2022 $0.00243
+1.24%
$-- $1
Feb 6, 2022 $0.0024
-6.16%
$-- $0
Feb 5, 2022 $0.00256
-0.50%
$-- $0
Feb 3, 2022 $0.00212
-1.35%
$-- $0
Feb 2, 2022 $0.00215
+0.81%
$-- $0
Feb 1, 2022 $0.00214
+7.15%
$-- $0
Jan 31, 2022 $0.002
+0.17%
$-- $1
Jan 30, 2022 $0.00222
-1.24%
$-- $0
Jan 29, 2022 $0.00225
+0.67%
$-- $0
Jan 24, 2022 $0.00168
-6.91%
$-- $0
Jan 23, 2022 $0.00181
+28.69%
$-- $0
Jan 22, 2022 $0.00141
-0.52%
$-- $0
Jan 18, 2022 $0.00156
-1.15%
$-- $4
Jan 17, 2022 $0.00157
+0.27%
$-- $5
Jan 15, 2022 $0.00234
+0.79%
$-- $0
Jan 14, 2022 $0.00232
+0.47%
$-- $0
Jan 11, 2022 $0.0023
+2.23%
$-- $0.1
Jan 10, 2022 $0.00225
-8.21%
$-- $0.1
Jan 9, 2022 $0.00245
+0.74%
$-- $0
Jan 5, 2022 $0.00248
+0.25%
$-- $0
Jan 4, 2022 $0.00248
-0.29%
$-- $0
Jan 3, 2022 $0.00167
-1.70%
$-- $0
Jan 2, 2022 $0.0017
+9.00%
$-- $833
Jan 1, 2022 $0.00156
-37.12%
$-- $0.1
Dec 31, 2021 $0.00248
+15.66%
$-- $372
Dec 30, 2021 $0.00214
+119.03%
$-- $600
Dec 29, 2021 $0.000978
-1.24%
$-- $1
Dec 27, 2021 $0.00107
+0.47%
$-- $3
Dec 26, 2021 $0.00107
-0.78%
$-- $3
Dec 25, 2021 $0.00108
-19.77%
$-- $19
Dec 23, 2021 $0.0013
+0.96%
$-- $0
Dec 22, 2021 $0.00129
-0.15%
$-- $1
Dec 21, 2021 $0.00128
+3.26%
$-- $24