Raise Historical Data

RAISE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.00124
-19.52%
$ -- $ 24
Dec 19, 2021 $ 0.00154
+0.71%
$ -- $ 77
Dec 16, 2021 $ 0.00156
+0.68%
$ -- $ 2
Dec 15, 2021 $ 0.00155
+6.47%
$ -- $ 2
Dec 12, 2021 $ 0.00152
-0.84%
$ -- $ 0.1
Dec 11, 2021 $ 0.00153
+1.83%
$ -- $ 0.1
Dec 10, 2021 $ 0.0015
+1.39%
$ -- $ 0
Dec 9, 2021 $ 0.00149
-5.47%
$ -- $ 0
Dec 8, 2021 $ 0.00157
-0.24%
$ -- $ 7
Dec 7, 2021 $ 0.00157
-0.62%
$ -- $ 106
Dec 4, 2021 $ 0.00175
-5.09%
$ -- $ 818
Dec 3, 2021 $ 0.00185
-4.34%
$ -- $ 895
Dec 2, 2021 $ 0.00193
-15.50%
$ -- $ 59
Dec 1, 2021 $ 0.00229
+0.28%
$ -- $ 0
Nov 30, 2021 $ 0.00229
-1.42%
$ -- $ 14
Nov 29, 2021 $ 0.00232
+1.33%
$ -- $ 60
Nov 28, 2021 $ 0.00229
-19.11%
$ -- $ 35
Nov 27, 2021 $ 0.00282
+2.71%
$ -- $ 0
Nov 26, 2021 $ 0.00275
+0.76%
$ -- $ 572
Nov 23, 2021 $ 0.00202
+3.78%
$ -- $ 68
Nov 22, 2021 $ 0.00195
-3.00%
$ -- $ 364
Nov 21, 2021 $ 0.00201
-15.50%
$ -- $ 69
Nov 20, 2021 $ 0.00238
+1.92%
$ -- $ 0
Nov 16, 2021 $ 0.00243
-4.38%
$ -- $ 104
Nov 15, 2021 $ 0.00256
-2.83%
$ -- $ 115
Nov 14, 2021 $ 0.00262
+15.14%
$ -- $ 100
Nov 13, 2021 $ 0.00227
-38.84%
$ -- $ 35
Nov 12, 2021 $ 0.00372
+24.05%
$ -- $ 0
Nov 11, 2021 $ 0.003
-30.96%
$ -- $ 112
Nov 10, 2021 $ 0.00434
+77.54%
$ -- $ 473
Nov 9, 2021 $ 0.00244
+15.70%
$ -- $ 4,107
Nov 8, 2021 $ 0.00206
+4.19%
$ -- $ 0
Nov 7, 2021 $ 0.00197
+1.21%
$ -- $ 0
Nov 6, 2021 $ 0.00294
+0.24%
$ -- $ 0
Nov 5, 2021 $ 0.00293
-1.01%
$ -- $ 0
Nov 4, 2021 $ 0.00296
-7.28%
$ -- $ 55
Nov 3, 2021 $ 0.00319
-8.79%
$ -- $ 1,125
Nov 2, 2021 $ 0.0035
+10.03%
$ -- $ 473
Nov 1, 2021 $ 0.00318
-2.69%
$ -- $ 111
Oct 31, 2021 $ 0.00327
-12.30%
$ -- $ 92
Oct 30, 2021 $ 0.00373
-3.28%
$ -- $ 54
Oct 29, 2021 $ 0.00497
+1.75%
$ -- $ 132
Oct 28, 2021 $ 0.00489
+26.05%
$ -- $ 256
Oct 27, 2021 $ 0.00388
+18.13%
$ -- $ 129
Oct 26, 2021 $ 0.00328
+3.13%
$ -- $ 510
Oct 25, 2021 $ 0.00318
+4.95%
$ -- $ 5
Oct 24, 2021 $ 0.00303
-0.03%
$ -- $ 0.01
Oct 22, 2021 $ 0.00326
-1.04%
$ -- $ 0
Oct 21, 2021 $ 0.0033
-6.39%
$ -- $ 0
Oct 20, 2021 $ 0.00353
+0.53%
$ -- $ 0