Raise Historical Data

RAISE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0038
+0.60%
$ -- $ 472
Oct 17, 2021 $ 0.00378
+36.17%
$ -- $ 469
Oct 16, 2021 $ 0.00278
-17.04%
$ -- $ 6
Oct 15, 2021 $ 0.00335
+12.56%
$ -- $ 0.01
Oct 14, 2021 $ 0.00298
+1.36%
$ -- $ 258
Oct 13, 2021 $ 0.00294
-1.80%
$ -- $ 19
Oct 10, 2021 $ 0.00326
+1.46%
$ -- $ 56
Oct 9, 2021 $ 0.00321
+5.91%
$ -- $ 73
Oct 8, 2021 $ 0.00319
+0.42%
$ -- $ 131
Oct 7, 2021 $ 0.00318
-0.75%
$ -- $ 135
Oct 6, 2021 $ 0.00319
+4.70%
$ -- $ 39
Oct 5, 2021 $ 0.00305
+5.78%
$ -- $ 592
Oct 4, 2021 $ 0.00289
-0.02%
$ -- $ 9
Oct 3, 2021 $ 0.00289
+1.01%
$ -- $ 2
Oct 2, 2021 $ 0.00286
-0.03%
$ -- $ 2
Sep 30, 2021 $ 0.00269
+5.62%
$ -- $ 1
Sep 29, 2021 $ 0.00255
-7.07%
$ -- $ 4
Sep 28, 2021 $ 0.00274
-2.35%
$ -- $ 3
Sep 25, 2021 $ 0.00286
+0.47%
$ -- $ 0
Sep 24, 2021 $ 0.00284
-9.50%
$ -- $ 51
Sep 23, 2021 $ 0.00314
+2.81%
$ -- $ 0
Sep 22, 2021 $ 0.00305
+8.43%
$ -- $ 6
Sep 21, 2021 $ 0.00281
-17.98%
$ -- $ 6
Sep 20, 2021 $ 0.00342
+3.51%
$ -- $ 865
Sep 19, 2021 $ 0.0033
-13.91%
$ -- $ 230
Sep 18, 2021 $ 0.00383
-5.04%
$ -- $ 1
Sep 17, 2021 $ 0.00403
+62.59%
$ -- $ 1,056
Sep 16, 2021 $ 0.00248
-3.40%
$ -- $ 51
Sep 15, 2021 $ 0.00255
+0.09%
$ -- $ 2
Sep 14, 2021 $ 0.00254
+6.75%
$ -- $ 25
Sep 13, 2021 $ 0.00238
-7.02%
$ -- $ 379
Sep 12, 2021 $ 0.00256
+5.36%
$ -- $ 351
Sep 11, 2021 $ 0.00243
-25.14%
$ -- $ 0
Sep 10, 2021 $ 0.00324
+8.74%
$ -- $ 145
Sep 9, 2021 $ 0.00298
-12.79%
$ -- $ 2
Sep 8, 2021 $ 0.00342
-2.00%
$ -- $ 163
Sep 7, 2021 $ 0.00349
-19.52%
$ -- $ 214
Sep 6, 2021 $ 0.00433
+2.03%
$ -- $ 608
Sep 5, 2021 $ 0.00425
+11.13%
$ -- $ 576
Sep 4, 2021 $ 0.00382
-4.22%
$ -- $ 55
Sep 3, 2021 $ 0.00399
+11.76%
$ -- $ 793
Sep 2, 2021 $ 0.00357
-21.48%
$ -- $ 1,363
Sep 1, 2021 $ 0.00453
+0.70%
$ -- $ 17,563
Aug 31, 2021 $ 0.00451
+17.58%
$ -- $ 0
Aug 30, 2021 $ 0.00384
-30.79%
$ -- $ 0
Aug 29, 2021 $ 0.00555
+8.12%
$ -- $ 29
Aug 28, 2021 $ 0.00514
-12.66%
$ -- $ 142
Aug 27, 2021 $ 0.00588
+14.25%
$ -- $ 16
Aug 26, 2021 $ 0.00516
+17.56%
$ -- $ 405
Aug 25, 2021 $ 0.00439
-3.47%
$ -- $ 102