Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.000441
-1.64%
$-- $0
May 23, 2024 $0.000448
-3.82%
$6,614 $0
Apr 20, 2024 $0.00046
+1.55%
$-- $0.1
Apr 19, 2024 $0.000454
+0.24%
$6,700 $0.1
Apr 11, 2024 $0.000518
+0.23%
$-- $1
Apr 10, 2024 $0.000516
+4.27%
$7,624 $1
Apr 8, 2024 $0.000517
+3.48%
$7,629 $0.001
Apr 7, 2024 $0.0005
+0.34%
$7,377 $0
Apr 2, 2024 $0.000464
-6.19%
$6,856 $0
Apr 1, 2024 $0.000496
+1.93%
$7,316 $0
Mar 30, 2024 $0.000511
+0.10%
$7,551 $0
Mar 29, 2024 $0.000511
-2.17%
$7,545 $0
Mar 12, 2024 $0.000576
-1.42%
$8,511 $0
Mar 11, 2024 $0.000585
+19.28%
$8,630 $16
Mar 1, 2024 $0.000669
+0.25%
$-- $0.001
Feb 29, 2024 $0.000669
+91.84%
$9,872 $0.001
Feb 28, 2024 $0.000348
+2.39%
$5,140 $0
Feb 26, 2024 $0.000587
+5.02%
$8,661 $0
Feb 25, 2024 $0.000559
+2.11%
$8,251 $0.1
Feb 24, 2024 $0.000542
+1.66%
$7,996 $0.001
Feb 23, 2024 $0.000533
-0.72%
$7,870 $0.001
Feb 18, 2024 $0.000528
+0.26%
$-- $0
Feb 17, 2024 $0.000527
+1.56%
$7,782 $0
Feb 12, 2024 $0.00052
+3.71%
$7,677 $0.001
Feb 11, 2024 $0.000501
+0.69%
$7,398 $0.001
Feb 3, 2024 $0.00044
-0.03%
$-- $0.1
Feb 2, 2024 $0.000441
+0.18%
$6,504 $0.1
Feb 1, 2024 $0.000432
-0.60%
$-- $0
Jan 31, 2024 $0.000435
-0.73%
$6,418 $0
Jan 30, 2024 $0.000442
+0.14%
$-- $0.1
Jan 29, 2024 $0.000441
+2.54%
$6,515 $0.1
Jan 28, 2024 $0.000433
+0.87%
$-- $0
Jan 27, 2024 $0.00043
+1.44%
$6,344 $0
Jan 15, 2024 $0.000435
+2.13%
$-- $1
Jan 14, 2024 $0.000426
-2.38%
$6,296 $1
Jan 5, 2024 $0.000446
-0.32%
$-- $5
Jan 4, 2024 $0.000448
+3.28%
$6,610 $5
Dec 29, 2023 $0.000633
-1.34%
$9,345 $0.001
Dec 28, 2023 $0.000641
+0.44%
$9,471 $0.001
Dec 23, 2023 $0.00065
-0.91%
$-- $1
Dec 22, 2023 $0.000656
+0.34%
$9,690 $1
Dec 21, 2023 $0.000653
+1.07%
$-- $0.001
Dec 20, 2023 $0.000646
+1.77%
$9,544 $0.001
Dec 18, 2023 $0.000618
+0.79%
$9,118 $0.001
Dec 17, 2023 $0.000456
+0.74%
$6,736 $0
Dec 16, 2023 $0.00063
+1.25%
$-- $0.001
Dec 15, 2023 $0.000622
+0.44%
$9,185 $0.001
Dec 14, 2023 $0.000633
+0.43%
$9,351 $0.001
Dec 13, 2023 $0.000632
+4.39%
$9,328 $0
Dec 8, 2023 $0.000474
+1.26%
$-- $0.01
Download