Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2024 $0.000441
-5.26%
$-- $0
Apr 2024 $0.00046
-5.38%
$-- $1
Mar 2024 $0.000511
-23.38%
$-- $16
Feb 2024 $0.000669
+53.81%
$9,872 $1
Jan 2024 $0.000435
+0.28%
$6,418 $12
Dec 2023 $0.000633
+63.11%
$-- $30
Nov 2023 $0.000363
-59.88%
$-- $2
Oct 2023 $0.000905
+47.84%
$13,364 $0.1
Sep 2023 $0.000562
-52.82%
$-- $0
Aug 2023 $0.000207
-45.33%
$-- $9
Jul 2023 $0.0017
+554.16%
$-- $3
Jun 2023 $0.000278
-27.35%
$-- $12
May 2023 $0.000353
+24.53%
$-- $225
Apr 2023 $0.000476
-7.26%
$-- $0
Mar 2023 $0.000303
-56.51%
$-- $14
Feb 2023 $0.000645
+34.51%
$-- $0
Jan 2023 $0.000901
+78.64%
$-- $3
Dec 2022 $0.000414
-13.79%
$-- $1
Nov 2022 $0.00048
+17.49%
$7,091 $11
Oct 2022 $0.000436
-23.07%
$-- $8
Sep 2022 $0.00058
+1.16%
$-- $12
Aug 2022 $0.000597
-16.76%
$8,819 $10
Jul 2022 $0.000718
+19.92%
$10,607 $6
Jun 2022 $0.000594
-46.27%
$8,768 $1
May 2022 $0.00111
-30.44%
$16,322 $45
Apr 2022 $0.00163
-6.40%
$24,107 $21
Mar 2022 $0.00174
-32.85%
$25,643 $85
Feb 2022 $0.00258
+29.52%
$-- $82
Jan 2022 $0.002
-19.31%
$-- $844
Dec 2021 $0.00248
+8.77%
$-- $3,013
Nov 2021 $0.00229
-30.15%
$-- $7,991
Oct 2021 $0.00327
+14.32%
$-- $3,442
Sep 2021 $0.00269
-40.13%
$-- $24,515
Aug 2021 $0.00451
+20.33%
$-- $3,367
Jul 2021 $0.00378
+1.25%
$-- $2,052
Jun 2021 $0.00374
-61.96%
$-- $158,082
May 2021 $0.00819
-31.93%
$-- $17,692
Apr 2021 $0.012
+13.33%
$-- $46,572
Mar 2021 $0.0108
+214.69%
$-- $21,883
Feb 2021 $0.00344
+70.72%
$-- $16,751
Jan 2021 $0.00342
-7.60%
$-- $1,573
Dec 2020 $0.0037
+21.37%
$-- $4,406
Nov 2020 $0.003
-35.16%
$-- $5,652
Oct 2020 $0.00462
-57.52%
$-- $17,805
Sep 2020 $0.0109
-41.86%
$-- $107,189
Aug 2020 $0.0187
-6.88%
$-- $582,352
Jul 2020 $0.0201
-50.43%
$-- $415,921
Jun 2020 $0.0406
+51.32%
$-- $522,230
May 2020 $0.0268
+48.68%
$-- $410,477
Apr 2020 $0.018
+69.87%
$-- $289,759
Download