Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raise Historical Data

RAISE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.000441
-5.26%
$-- $0
Apr 15 $0.00046
+1.61%
$-- $0
Apr 8 $0.000518
+3.66%
$-- $1
Apr 1 $0.000464
-4.49%
$7,377 $0.001
Mar 25 $0.000511
-2.10%
$-- $0.1
Mar 11 $0.000576
+17.63%
$-- $16
Feb 26 $0.000669
+19.78%
$-- $0
Feb 19 $0.000559
+4.09%
$8,251 $0.1
Feb 12 $0.000528
+5.35%
$-- $0
Jan 29 $0.00044
+2.35%
$-- $1
Jan 22 $0.00043
+1.44%
$-- $0
Jan 15 $0.000435
+2.13%
$-- $1
Jan 1 $0.000446
+3.00%
$-- $9
Dec 25 $0.000633
-0.90%
$-- $0
Dec 18 $0.00065
+6.13%
$-- $1
Dec 11 $0.00063
+4.04%
$6,736 $0
Dec 4 $0.000474
-14.91%
$-- $0.1
Nov 27 $0.000792
+104.07%
$11,691 $29
Nov 6 $0.000363
-65.72%
$-- $2
Oct 30 $0.000927
+2.77%
$13,689 $0
Oct 23 $0.000902
-25.54%
$13,323 $0
Oct 16 $0.00121
+87.49%
$17,891 $0.1
Oct 2 $0.00061
-0.32%
$-- $0
Sep 25 $0.000562
+25.80%
$-- $0
Sep 18 $0.000422
+96.60%
$6,598 $0
Sep 11 $0.000238
-80.01%
$3,166 $0
Aug 21 $0.000207
-58.82%
$-- $0.1
Aug 14 $0.000672
+218.56%
$-- $6
Aug 7 $0.000257
+1.56%
$-- $1
Jul 31 $0.000253
-33.20%
$3,730 $2
Jul 24 $0.0017
-3.17%
$-- $0
Jul 17 $0.00176
+1.07%
$25,948 $0
Jul 10 $0.00152
-15.93%
$22,394 $0
Jul 3 $0.0018
+593.18%
$26,644 $3
Jun 26 $0.000278
-27.35%
$-- $12
May 22 $0.000353
-54.89%
$-- $214
May 15 $0.000279
-1.62%
$-- $11
Apr 17 $0.000476
+2.86%
$-- $0
Apr 3 $0.000506
-1.54%
$-- $0
Mar 27 $0.000303
+3.50%
$-- $14
Mar 13 $0.000686
-1.52%
$-- $0
Feb 20 $0.000645
-1.04%
$-- $0
Feb 6 $0.000614
+53.10%
$9,063 $0
Jan 30 $0.000655
+36.42%
$-- $0
Jan 23 $0.000901
+78.64%
$-- $3
Dec 26 $0.000414
+0.48%
$-- $1
Dec 19 $0.000437
-0.13%
$-- $0.001
Nov 28 $0.000474
-27.66%
$-- $0
Nov 21 $0.00049
+18.54%
$-- $9
Nov 7 $0.000514
+62.78%
$-- $2
Download