TOKEN 2049 Historical Data

2049 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0146
-1.34%
$ 299,950 $ 47
Dec 1, 2024 $ 0.0149
+0.72%
$ 304,610 $ 39
Nov 30, 2024 $ 0.0148
+0.47%
$ 304,056 $ 172
Nov 29, 2024 $ 0.0148
-0.35%
$ 300,912 $ 62
Nov 28, 2024 $ 0.0149
+1.86%
$ -- $ 88
Nov 27, 2024 $ 0.0146
+4.52%
$ 300,920 $ 123
Nov 26, 2024 $ 0.0139
-4.08%
$ 284,812 $ 20
Nov 25, 2024 $ 0.0145
-4.27%
$ 296,551 $ 5
Nov 24, 2024 $ 0.0151
+1.53%
$ 310,040 $ 115
Nov 23, 2024 $ 0.0148
+3.63%
$ 304,561 $ 41
Nov 22, 2024 $ 0.0144
+1.45%
$ 294,160 $ 9
Nov 21, 2024 $ 0.0142
+2.44%
$ 290,313 $ 24
Nov 20, 2024 $ 0.0138
+1.72%
$ 283,560 $ 16
Nov 19, 2024 $ 0.0139
-9.87%
$ 278,635 $ 197
Download