TOKEN 2049 Historical Data

2049
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.012
+0.00%
$ 246,825 $ 0.0001
Mar 28, 2025 $ 0.0134
+0.00%
$ -- $ 0.01
Mar 17, 2025 $ 0.0129
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0116
+0.00%
$ -- $ 22
Mar 3, 2025 $ 0.0125
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.0133
+0.00%
$ -- $ 18
Feb 17, 2025 $ 0.0243
+0.00%
$ -- $ 36
Feb 10, 2025 $ 0.0126
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0128
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0137
+0.00%
$ -- $ 47
Jan 26, 2025 $ 0.0143
+0.00%
$ -- $ 24
Jan 25, 2025 $ 0.0143
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0146
-2.06%
$ -- $ 60
Jan 22, 2025 $ 0.0149
+1.42%
$ 306,166 $ 115
Jan 20, 2025 $ 0.0145
-1.91%
$ 296,743 $ 0
Jan 19, 2025 $ 0.0144
-5.06%
$ 294,135 $ 45
Jan 18, 2025 $ 0.0148
-0.90%
$ 302,386 $ 290
Jan 17, 2025 $ 0.0149
+2.62%
$ -- $ 3
Jan 16, 2025 $ 0.0145
-1.22%
$ 296,369 $ 3
Jan 12, 2025 $ 0.0146
+0.61%
$ -- $ 128
Jan 11, 2025 $ 0.0141
-3.36%
$ 289,004 $ 124
Jan 10, 2025 $ 0.0148
+0.80%
$ 303,492 $ 2
Jan 9, 2025 $ 0.0142
-5.26%
$ 291,760 $ 3
Jan 7, 2025 $ 0.0155
+1.41%
$ -- $ 114
Jan 6, 2025 $ 0.0152
+7.52%
$ 311,360 $ 109
Jan 5, 2025 $ 0.0143
-1.82%
$ 293,203 $ 2
Jan 4, 2025 $ 0.015
-6.93%
$ 308,213 $ 2,311
Jan 3, 2025 $ 0.016
+2.18%
$ 328,260 $ 1
Dec 30, 2024 $ 0.0155
+1.72%
$ 317,674 $ 8
Dec 29, 2024 $ 0.0154
-3.37%
$ 314,904 $ 7
Dec 28, 2024 $ 0.0159
+4.16%
$ 326,105 $ 6
Dec 27, 2024 $ 0.0155
+1.64%
$ 318,012 $ 163
Dec 26, 2024 $ 0.0156
-1.04%
$ 318,805 $ 17
Dec 25, 2024 $ 0.0159
+2.94%
$ -- $ 5
Dec 24, 2024 $ 0.0156
-2.99%
$ 319,766 $ 35
Dec 17, 2024 $ 0.0162
+0.41%
$ -- $ 5
Dec 16, 2024 $ 0.0164
+0.28%
$ 335,780 $ 5
Dec 15, 2024 $ 0.0163
+1.10%
$ 334,852 $ 41
Dec 14, 2024 $ 0.0163
-0.47%
$ -- $ 5
Dec 13, 2024 $ 0.0165
+4.14%
$ 338,597 $ 8
Dec 12, 2024 $ 0.0158
-1.79%
$ 323,807 $ 25
Dec 11, 2024 $ 0.016
+5.49%
$ 329,636 $ 3
Dec 10, 2024 $ 0.0151
-2.86%
$ 309,313 $ 4
Dec 9, 2024 $ 0.0151
-10.26%
$ 310,423 $ 53
Dec 8, 2024 $ 0.0167
-2.12%
$ 342,151 $ 21
Dec 7, 2024 $ 0.0169
+1.99%
$ 346,783 $ 83
Dec 6, 2024 $ 0.0163
+1.12%
$ 334,355 $ 92
Dec 5, 2024 $ 0.016
-4.50%
$ 327,873 $ 155
Dec 4, 2024 $ 0.0168
+0.00%
$ -- $ 13
Dec 3, 2024 $ 0.0166
+12.41%
$ 329,414 $ 13
Download