NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000569
+0.00%
$ 5.13 million $ 308,975
Today, at 9 AM $ 0.000552
-4.83%
$ 4.97 million $ 308,745
Today, at 8 AM $ 0.00058
+1.62%
$ 5.22 million $ 305,342
Today, at 7 AM $ 0.000571
-0.25%
$ 5.13 million $ 307,184
Today, at 6 AM $ 0.000572
+3.97%
$ 5.15 million $ 301,660
Today, at 5 AM $ 0.000551
+1.72%
$ 4.96 million $ 256,070
Today, at 4 AM $ 0.000542
+4.17%
$ 4.88 million $ 291,422
Today, at 3 AM $ 0.000524
+2.23%
$ 4.71 million $ 278,002
Today, at 2 AM $ 0.000512
+0.00%
$ 4.61 million $ 274,515
Today, at 1 AM $ 0.000512
-0.03%
$ 4.61 million $ 276,027
Today, at 12 AM $ 0.000513
-1.91%
$ 4.61 million $ 268,873
Yesterday, at 11 PM $ 0.000523
+0.16%
$ 4.7 million $ 266,338
Yesterday, at 10 PM $ 0.000522
-1.83%
$ 4.7 million $ 272,034
Yesterday, at 9 PM $ 0.000531
+1.89%
$ 4.78 million $ 273,352
Yesterday, at 8 PM $ 0.000522
-2.05%
$ 4.69 million $ 272,511
Yesterday, at 7 PM $ 0.000532
+2.20%
$ 4.79 million $ 275,344
Yesterday, at 6 PM $ 0.000521
-3.45%
$ 4.69 million $ 271,030
Yesterday, at 5 PM $ 0.00054
-0.16%
$ 4.86 million $ 272,335
Yesterday, at 4 PM $ 0.00054
+1.65%
$ 4.86 million $ 275,806
Yesterday, at 3 PM $ 0.000532
+2.06%
$ 4.79 million $ 270,687
Yesterday, at 2 PM $ 0.000521
-2.21%
$ 4.69 million $ 257,512
Yesterday, at 1 PM $ 0.000533
+2.09%
$ 4.79 million $ 253,229
Yesterday, at 12 PM $ 0.000522
-3.18%
$ 4.7 million $ 258,855
Yesterday, at 11 AM $ 0.000539
+0.15%
$ 4.85 million $ 268,467
Yesterday, at 10 AM $ 0.000538
+0.08%
$ 4.84 million $ 272,573
Yesterday, at 9 AM $ 0.000538
-0.09%
$ 4.84 million $ 269,791
Yesterday, at 8 AM $ 0.000538
-2.10%
$ 4.84 million $ 273,740
Yesterday, at 7 AM $ 0.000549
+2.06%
$ 4.94 million $ 256,114
Yesterday, at 6 AM $ 0.000538
-3.86%
$ 4.85 million $ 281,101
Yesterday, at 5 AM $ 0.00056
+3.96%
$ 5.04 million $ 253,718
Yesterday, at 4 AM $ 0.000539
+1.70%
$ 4.85 million $ 283,421
Yesterday, at 3 AM $ 0.00053
-1.73%
$ 4.77 million $ 285,850
Yesterday, at 2 AM $ 0.000539
-0.05%
$ 4.85 million $ 286,831
Yesterday, at 1 AM $ 0.000539
-1.54%
$ 4.85 million $ 288,420
Yesterday, at 12 AM $ 0.000548
+3.53%
$ 4.93 million $ 289,527
May 28, 11 PM $ 0.000529
-3.63%
$ 4.76 million $ 17,172
May 28, 10 PM $ 0.000549
+1.71%
$ 4.94 million $ 318,771
May 28, 9 PM $ 0.00054
-3.48%
$ 4.86 million $ 314,738
May 28, 8 PM $ 0.000558
+3.50%
$ 5.03 million $ 297,957
May 28, 7 PM $ 0.00054
-5.09%
$ 4.86 million $ 311,193
May 28, 6 PM $ 0.000567
+5.18%
$ 5.11 million $ 290,666
May 28, 5 PM $ 0.000539
-0.13%
$ 4.85 million $ 316,857
May 28, 4 PM $ 0.00054
-3.14%
$ 4.86 million $ 336,888
May 28, 3 PM $ 0.000558
+1.56%
$ 5.02 million $ 330,479
May 28, 2 PM $ 0.000549
+2.08%
$ 4.94 million $ 300,034
May 28, 1 PM $ 0.000538
+3.26%
$ 4.84 million $ 318,234
May 28, 12 PM $ 0.000521
-6.46%
$ 4.69 million $ 47,160
May 28, 11 AM $ 0.000557
+1.32%
$ 5.02 million $ 323,147
May 28, 10 AM $ 0.00055
+0.00%
$ 4.95 million $ 283,492
May 28, 9 AM $ 0.00055
+0.00%
$ 4.95 million $ 280,797
Download