Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00033
+0.00%
$2.97 million $141,606
Today, at 5 PM $0.00033
-2.78%
$2.97 million $141,551
Today, at 4 PM $0.000339
+0.02%
$3.05 million $128,523
Today, at 3 PM $0.000339
-0.08%
$3.05 million $130,415
Today, at 2 PM $0.00034
-0.04%
$3.06 million $132,399
Today, at 1 PM $0.00034
+0.00%
$3.06 million $134,790
Today, at 12 PM $0.00034
+0.09%
$3.06 million $137,092
Today, at 11 AM $0.000339
+0.01%
$3.06 million $138,593
Today, at 10 AM $0.000339
+6.05%
$3.05 million $142,426
Today, at 9 AM $0.00032
-0.04%
$2.88 million $142,530
Today, at 8 AM $0.00032
+0.04%
$2.88 million $144,714
Today, at 7 AM $0.00032
-0.02%
$2.88 million $165,739
Today, at 6 AM $0.00032
-0.01%
$2.88 million $156,389
Today, at 5 AM $0.00032
-0.05%
$2.88 million $154,308
Today, at 4 AM $0.00032
+0.12%
$2.88 million $154,745
Today, at 3 AM $0.00032
-0.06%
$2.88 million $156,117
Today, at 2 AM $0.00032
+0.05%
$2.88 million $157,508
Today, at 1 AM $0.00032
-2.97%
$2.88 million $157,750
Today, at 12 AM $0.00033
+3.00%
$2.97 million $159,131
Yesterday, at 11 PM $0.00032
-10.87%
$2.88 million $160,875
Yesterday, at 10 PM $0.000359
+5.73%
$3.23 million $161,251
Yesterday, at 9 PM $0.00034
+6.07%
$3.06 million $160,964
Yesterday, at 8 PM $0.00032
-10.82%
$2.88 million $158,988
Yesterday, at 7 PM $0.000359
-5.05%
$3.23 million $158,319
Yesterday, at 6 PM $0.000378
+18.05%
$3.41 million $159,061
Yesterday, at 5 PM $0.000321
-0.01%
$2.88 million $158,422
Yesterday, at 4 PM $0.000321
+0.02%
$2.89 million $157,588
Yesterday, at 3 PM $0.000321
-0.01%
$2.88 million $157,815
Yesterday, at 2 PM $0.000321
-10.68%
$2.88 million $158,186
Yesterday, at 1 PM $0.000359
+11.93%
$3.23 million $157,661
Yesterday, at 12 PM $0.000321
-5.68%
$2.89 million $158,206
Yesterday, at 11 AM $0.00034
+5.96%
$3.06 million $160,332
Yesterday, at 10 AM $0.000321
-5.56%
$2.89 million $159,649
Yesterday, at 9 AM $0.00034
+5.95%
$3.06 million $160,330
Yesterday, at 8 AM $0.000321
-17.14%
$2.89 million $161,185
Yesterday, at 7 AM $0.000387
+0.33%
$3.48 million $143,776
Yesterday, at 6 AM $0.000386
-0.23%
$3.47 million $155,516
Yesterday, at 5 AM $0.000387
+16.96%
$3.48 million $163,958
Yesterday, at 4 AM $0.000331
-2.82%
$2.98 million $166,640
Yesterday, at 3 AM $0.00034
-5.02%
$3.06 million $167,356
Yesterday, at 2 AM $0.000358
+0.09%
$3.22 million $167,987
Yesterday, at 1 AM $0.000358
+7.92%
$3.22 million $170,022
Yesterday, at 12 AM $0.000332
-2.57%
$2.98 million $171,091
Oct 21, 11 PM $0.000341
+0.13%
$3.07 million $172,539
Oct 21, 10 PM $0.00034
-5.11%
$3.06 million $179,566
Oct 21, 9 PM $0.000359
+5.14%
$3.23 million $182,000
Oct 21, 8 PM $0.000341
-9.29%
$3.07 million $184,250
Oct 21, 7 PM $0.000376
+10.42%
$3.38 million $183,748
Oct 21, 6 PM $0.000341
+3.13%
$3.07 million $181,930
Oct 21, 5 PM $0.00033
-2.66%
$2.97 million $181,359
Download