Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00032
+0.00%
$2.88 million $63,851
Yesterday $0.00032
-1.12%
$2.88 million $48,446
Nov 3, 2026 $0.000323
+1.86%
$2.91 million $1,591
Nov 2, 2026 $0.000318
-6.47%
$2.86 million $8,697
Nov 1, 2026 $0.00034
+6.08%
$3.06 million $86,986
Oct 31, 2026 $0.00032
-2.88%
$2.88 million $14,676
Oct 30, 2026 $0.00033
+2.51%
$2.97 million $12,853
Oct 29, 2026 $0.000321
+0.46%
$2.89 million $3,039
Oct 28, 2026 $0.00032
-2.77%
$2.88 million $27,308
Oct 27, 2026 $0.000329
+5.32%
$2.96 million $24,752
Oct 26, 2026 $0.000313
+0.80%
$2.81 million $43,781
Oct 25, 2026 $0.00031
-0.06%
$2.79 million $84,452
Oct 24, 2026 $0.00031
-3.06%
$2.79 million $81,697
Oct 23, 2026 $0.00032
-0.09%
$2.88 million $137,137
Oct 22, 2026 $0.00032
-5.88%
$2.88 million $160,875
Oct 21, 2026 $0.000341
-5.00%
$3.06 million $172,539
Oct 20, 2026 $0.000359
+9.58%
$3.22 million $153,182
Oct 19, 2026 $0.000327
+6.60%
$2.95 million $112,326
Oct 18, 2026 $0.000307
-7.74%
$2.76 million $158,552
Oct 17, 2026 $0.000333
-15.74%
$3 million $168,021
Oct 16, 2026 $0.000395
-9.12%
$3.55 million $254,654
Oct 15, 2026 $0.000435
-9.50%
$3.91 million $355,001
Oct 14, 2026 $0.00048
-7.60%
$4.32 million $110,656
Oct 13, 2026 $0.00052
-0.07%
$4.68 million $226,244
Oct 12, 2026 $0.00052
+1.91%
$4.68 million $291,147
Oct 11, 2026 $0.00051
-7.26%
$4.59 million $228,563
Oct 10, 2026 $0.00055
+3.59%
$4.95 million $181,755
Oct 9, 2026 $0.000531
+0.32%
$4.78 million $248,852
Oct 8, 2026 $0.00053
-8.84%
$4.77 million $376,654
Oct 7, 2026 $0.000581
-3.20%
$5.23 million $136,415
Oct 6, 2026 $0.0006
+0.11%
$5.4 million $180,709
Oct 5, 2026 $0.000599
+1.61%
$5.39 million $239,108
Oct 4, 2026 $0.00059
+3.53%
$5.31 million $245,734
Oct 3, 2026 $0.00057
-0.05%
$5.13 million $199,181
Oct 2, 2026 $0.00057
+1.74%
$5.13 million $353,008
Oct 1, 2026 $0.00056
-5.00%
$5.04 million $263,296
Sep 30, 2026 $0.00059
+0.01%
$5.31 million $35,430
Sep 29, 2026 $0.00059
-0.01%
$5.31 million $236,120
Sep 28, 2026 $0.00059
+1.71%
$5.31 million $301,375
Sep 27, 2026 $0.00058
-3.44%
$5.22 million $271,649
Sep 26, 2026 $0.000601
-1.61%
$5.41 million $191,237
Sep 25, 2026 $0.00061
+7.02%
$5.49 million $331,792
Sep 24, 2026 $0.00057
+3.67%
$5.13 million $273,150
Sep 23, 2026 $0.00055
-3.45%
$4.95 million $278,681
Sep 22, 2026 $0.00057
+5.37%
$5.13 million $313,322
Sep 21, 2026 $0.000541
+6.08%
$4.87 million $260,435
Sep 20, 2026 $0.00051
-1.90%
$4.59 million $132,667
Sep 19, 2026 $0.00052
+3.99%
$4.68 million $279,829
Sep 18, 2026 $0.0005
+4.08%
$4.5 million $217,229
Sep 17, 2026 $0.00048
-0.27%
$4.32 million $215,432
Download