NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 4.29 million $ 191,455
Yesterday $ 0.000479
+2.26%
$ 4.31 million $ 235,614
Aug 13, 2026 $ 0.000468
-0.52%
$ 4.22 million $ 194,970
Aug 12, 2026 $ 0.000471
+0.15%
$ 4.24 million $ 214,444
Aug 11, 2026 $ 0.00047
-87.63%
$ 4.23 million $ 255,063
Aug 10, 2026 $ 0.0038
+691.51%
$ 34.2 million $ 10
Aug 9, 2026 $ 0.00048
+1.79%
$ 4.32 million $ 356,789
Aug 8, 2026 $ 0.000472
+2.53%
$ 4.24 million $ 349,505
Aug 7, 2026 $ 0.00046
-1.77%
$ 4.14 million $ 149,506
Aug 6, 2026 $ 0.000468
+1.03%
$ 4.21 million $ 34,928
Aug 5, 2026 $ 0.000464
-87.80%
$ 4.17 million $ 57,562
Aug 4, 2026 $ 0.0038
+0.00%
$ 34.2 million $ 10
Aug 3, 2026 $ 0.0038
+0.00%
$ 34.2 million $ 10
Aug 2, 2026 $ 0.0038
+0.00%
$ 34.2 million $ 10
Aug 1, 2026 $ 0.0038
+0.00%
$ 34.2 million $ 10
Jul 31, 2026 $ 0.0038
+716.59%
$ 34.2 million $ 10
Jul 30, 2026 $ 0.000465
-2.60%
$ 4.19 million $ 133,318
Jul 29, 2026 $ 0.000478
-0.32%
$ 4.3 million $ 325,976
Jul 28, 2026 $ 0.000479
-5.98%
$ 4.31 million $ 295,859
Jul 27, 2026 $ 0.00051
-0.02%
$ 4.59 million $ 329,812
Jul 26, 2026 $ 0.00051
-5.11%
$ 4.59 million $ 330,431
Jul 25, 2026 $ 0.000538
+12.12%
$ 4.84 million $ 143,825
Jul 24, 2026 $ 0.000479
+6.31%
$ 4.31 million $ 296,004
Jul 23, 2026 $ 0.000451
+2.34%
$ 4.06 million $ 109,324
Jul 22, 2026 $ 0.000441
+1.94%
$ 3.97 million $ 312,424
Jul 21, 2026 $ 0.000432
+1.93%
$ 3.89 million $ 302,769
Jul 20, 2026 $ 0.000424
+2.36%
$ 3.82 million $ 280,181
Jul 19, 2026 $ 0.000414
-6.42%
$ 3.73 million $ 272,386
Jul 18, 2026 $ 0.000443
-6.16%
$ 3.99 million $ 311,108
Jul 17, 2026 $ 0.000472
-0.27%
$ 4.25 million $ 345,720
Jul 16, 2026 $ 0.000473
-3.96%
$ 4.26 million $ 104,405
Jul 15, 2026 $ 0.000493
-2.31%
$ 4.43 million $ 56,864
Jul 14, 2026 $ 0.000504
-1.30%
$ 4.54 million $ 115,127
Jul 13, 2026 $ 0.000512
+1.81%
$ 4.6 million $ 330,652
Jul 12, 2026 $ 0.000503
-3.05%
$ 4.53 million $ 42,556
Jul 11, 2026 $ 0.000519
-2.83%
$ 4.67 million $ 150,170
Jul 10, 2026 $ 0.000534
-5.67%
$ 4.8 million $ 288,900
Jul 9, 2026 $ 0.000566
-26.02%
$ 5.09 million $ 478,026
Jul 8, 2026 $ 0.00063
+49.83%
$ 5.67 million $ 164,824
Jul 7, 2026 $ 0.000421
+0.24%
$ 3.78 million $ 204,019
Jul 6, 2026 $ 0.00042
+0.09%
$ 3.78 million $ 201,451
Jul 5, 2026 $ 0.000419
+0.34%
$ 3.77 million $ 225,724
Jul 4, 2026 $ 0.000418
-1.05%
$ 3.76 million $ 69,231
Jul 3, 2026 $ 0.000422
+2.38%
$ 3.8 million $ 173,076
Jul 2, 2026 $ 0.000412
-15.33%
$ 3.71 million $ 163,838
Jul 1, 2026 $ 0.000487
+1.87%
$ 4.38 million $ 237,827
Jun 30, 2026 $ 0.000478
-7.83%
$ 4.3 million $ 165,558
Jun 29, 2026 $ 0.000519
+0.35%
$ 4.67 million $ 213,408
Jun 28, 2026 $ 0.000517
+1.04%
$ 4.65 million $ 110,162
Jun 27, 2026 $ 0.000512
+0.44%
$ 4.61 million $ 37,515
Download