Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000551
+0.00%
$4.96 million $153,357
Yesterday $0.000531
+0.32%
$4.78 million $248,852
Oct 8, 2026 $0.00053
-8.84%
$4.77 million $376,654
Oct 7, 2026 $0.000581
-3.20%
$5.23 million $136,415
Oct 6, 2026 $0.0006
+0.11%
$5.4 million $180,709
Oct 5, 2026 $0.000599
+1.61%
$5.39 million $239,108
Oct 4, 2026 $0.00059
+3.53%
$5.31 million $245,734
Oct 3, 2026 $0.00057
-0.05%
$5.13 million $199,181
Oct 2, 2026 $0.00057
+1.74%
$5.13 million $353,008
Oct 1, 2026 $0.00056
-5.00%
$5.04 million $263,296
Sep 30, 2026 $0.00059
+0.01%
$5.31 million $35,430
Sep 29, 2026 $0.00059
-0.01%
$5.31 million $236,120
Sep 28, 2026 $0.00059
+1.71%
$5.31 million $301,375
Sep 27, 2026 $0.00058
-3.44%
$5.22 million $271,649
Sep 26, 2026 $0.000601
-1.61%
$5.41 million $191,237
Sep 25, 2026 $0.00061
+7.02%
$5.49 million $331,792
Sep 24, 2026 $0.00057
+3.67%
$5.13 million $273,150
Sep 23, 2026 $0.00055
-3.45%
$4.95 million $278,681
Sep 22, 2026 $0.00057
+5.37%
$5.13 million $313,322
Sep 21, 2026 $0.000541
+6.08%
$4.87 million $260,435
Sep 20, 2026 $0.00051
-1.90%
$4.59 million $132,667
Sep 19, 2026 $0.00052
+3.99%
$4.68 million $279,829
Sep 18, 2026 $0.0005
+4.08%
$4.5 million $217,229
Sep 17, 2026 $0.00048
-0.27%
$4.32 million $215,432
Sep 16, 2026 $0.000482
-9.05%
$4.33 million $156,119
Sep 15, 2026 $0.000529
+1.76%
$4.77 million $179,142
Sep 14, 2026 $0.00052
+1.89%
$4.68 million $328,764
Sep 13, 2026 $0.000511
+0.03%
$4.6 million $365,829
Sep 12, 2026 $0.00051
-1.89%
$4.59 million $298,095
Sep 11, 2026 $0.00052
-6.73%
$4.68 million $345,718
Sep 10, 2026 $0.000558
+3.32%
$5.02 million $293,914
Sep 9, 2026 $0.00054
-3.47%
$4.86 million $254,888
Sep 8, 2026 $0.000559
-0.32%
$5.03 million $300,285
Sep 7, 2026 $0.000561
-0.02%
$5.05 million $378,561
Sep 6, 2026 $0.000561
-3.14%
$5.05 million $295,242
Sep 5, 2026 $0.000579
+10.65%
$5.22 million $233,423
Sep 4, 2026 $0.000524
-5.09%
$4.71 million $225,969
Sep 3, 2026 $0.000552
+0.03%
$4.97 million $282,668
Sep 2, 2026 $0.000552
+1.79%
$4.96 million $245,294
Sep 1, 2026 $0.000542
+2.19%
$4.88 million $286,379
Aug 31, 2026 $0.00053
+1.80%
$4.77 million $288,058
Aug 30, 2026 $0.000521
-2.26%
$4.69 million $341,854
Aug 29, 2026 $0.000533
+0.19%
$4.8 million $238,535
Aug 28, 2026 $0.000532
-3.27%
$4.79 million $238,463
Aug 27, 2026 $0.00055
+3.51%
$4.95 million $281,825
Aug 26, 2026 $0.000531
-4.52%
$4.78 million $263,704
Aug 25, 2026 $0.000556
-5.67%
$5.01 million $30,861
Aug 24, 2026 $0.00059
+11.29%
$5.31 million $403,453
Aug 23, 2026 $0.00053
+5.99%
$4.77 million $291,170
Aug 22, 2026 $0.0005
+6.21%
$4.5 million $410,498
Download