Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00059
+0.00%
$5.31 million $283,409
Yesterday $0.00055
-3.45%
$4.95 million $278,681
Sep 22, 2026 $0.00057
+5.37%
$5.13 million $313,322
Sep 21, 2026 $0.000541
+6.08%
$4.87 million $260,435
Sep 20, 2026 $0.00051
-1.90%
$4.59 million $132,667
Sep 19, 2026 $0.00052
+3.99%
$4.68 million $279,829
Sep 18, 2026 $0.0005
+4.08%
$4.5 million $217,229
Sep 17, 2026 $0.00048
-0.27%
$4.32 million $215,432
Sep 16, 2026 $0.000482
-9.05%
$4.33 million $156,119
Sep 15, 2026 $0.000529
+1.76%
$4.77 million $179,142
Sep 14, 2026 $0.00052
+1.89%
$4.68 million $328,764
Sep 13, 2026 $0.000511
+0.03%
$4.6 million $365,829
Sep 12, 2026 $0.00051
-1.89%
$4.59 million $298,095
Sep 11, 2026 $0.00052
-6.73%
$4.68 million $345,718
Sep 10, 2026 $0.000558
+3.32%
$5.02 million $293,914
Sep 9, 2026 $0.00054
-3.47%
$4.86 million $254,888
Sep 8, 2026 $0.000559
-0.32%
$5.03 million $300,285
Sep 7, 2026 $0.000561
-0.02%
$5.05 million $378,561
Sep 6, 2026 $0.000561
-3.14%
$5.05 million $295,242
Sep 5, 2026 $0.000579
+10.65%
$5.22 million $233,423
Sep 4, 2026 $0.000524
-5.09%
$4.71 million $225,969
Sep 3, 2026 $0.000552
+0.03%
$4.97 million $282,668
Sep 2, 2026 $0.000552
+1.79%
$4.96 million $245,294
Sep 1, 2026 $0.000542
+2.19%
$4.88 million $286,379
Aug 31, 2026 $0.00053
+1.80%
$4.77 million $288,058
Aug 30, 2026 $0.000521
-2.26%
$4.69 million $341,854
Aug 29, 2026 $0.000533
+0.19%
$4.8 million $238,535
Aug 28, 2026 $0.000532
-3.27%
$4.79 million $238,463
Aug 27, 2026 $0.00055
+3.51%
$4.95 million $281,825
Aug 26, 2026 $0.000531
-4.52%
$4.78 million $263,704
Aug 25, 2026 $0.000556
-5.67%
$5.01 million $30,861
Aug 24, 2026 $0.00059
+11.29%
$5.31 million $403,453
Aug 23, 2026 $0.00053
+5.99%
$4.77 million $291,170
Aug 22, 2026 $0.0005
+6.21%
$4.5 million $410,498
Aug 21, 2026 $0.00047
+0.23%
$4.23 million $259,158
Aug 20, 2026 $0.000469
+0.49%
$4.22 million $289,215
Aug 19, 2026 $0.000467
-1.73%
$4.2 million $92,861
Aug 18, 2026 $0.000475
-3.09%
$4.27 million $135,901
Aug 17, 2026 $0.00049
+2.13%
$4.41 million $150,919
Aug 16, 2026 $0.00048
+0.43%
$4.32 million $237,516
Aug 15, 2026 $0.000478
-0.27%
$4.3 million $187,629
Aug 14, 2026 $0.000479
+2.26%
$4.31 million $235,614
Aug 13, 2026 $0.000468
-0.52%
$4.22 million $194,970
Aug 12, 2026 $0.000471
+0.15%
$4.24 million $214,444
Aug 11, 2026 $0.00047
-87.63%
$4.23 million $255,063
Aug 10, 2026 $0.0038
+691.51%
$34.2 million $10
Aug 9, 2026 $0.00048
+1.79%
$4.32 million $356,789
Aug 8, 2026 $0.000472
+2.53%
$4.24 million $349,505
Aug 7, 2026 $0.00046
-1.77%
$4.14 million $149,506
Aug 6, 2026 $0.000468
+1.03%
$4.21 million $34,928
Download