Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00049
+0.00%
$4.4 million $319,557
Yesterday $0.00048
-7.60%
$4.32 million $110,656
Oct 13, 2026 $0.00052
-0.07%
$4.68 million $226,244
Oct 12, 2026 $0.00052
+1.91%
$4.68 million $291,147
Oct 11, 2026 $0.00051
-7.26%
$4.59 million $228,563
Oct 10, 2026 $0.00055
+3.59%
$4.95 million $181,755
Oct 9, 2026 $0.000531
+0.32%
$4.78 million $248,852
Oct 8, 2026 $0.00053
-8.84%
$4.77 million $376,654
Oct 7, 2026 $0.000581
-3.20%
$5.23 million $136,415
Oct 6, 2026 $0.0006
+0.11%
$5.4 million $180,709
Oct 5, 2026 $0.000599
+1.61%
$5.39 million $239,108
Oct 4, 2026 $0.00059
+3.53%
$5.31 million $245,734
Oct 3, 2026 $0.00057
-0.05%
$5.13 million $199,181
Oct 2, 2026 $0.00057
+1.74%
$5.13 million $353,008
Oct 1, 2026 $0.00056
-5.00%
$5.04 million $263,296
Sep 30, 2026 $0.00059
+0.01%
$5.31 million $35,430
Sep 29, 2026 $0.00059
-0.01%
$5.31 million $236,120
Sep 28, 2026 $0.00059
+1.71%
$5.31 million $301,375
Sep 27, 2026 $0.00058
-3.44%
$5.22 million $271,649
Sep 26, 2026 $0.000601
-1.61%
$5.41 million $191,237
Sep 25, 2026 $0.00061
+7.02%
$5.49 million $331,792
Sep 24, 2026 $0.00057
+3.67%
$5.13 million $273,150
Sep 23, 2026 $0.00055
-3.45%
$4.95 million $278,681
Sep 22, 2026 $0.00057
+5.37%
$5.13 million $313,322
Sep 21, 2026 $0.000541
+6.08%
$4.87 million $260,435
Sep 20, 2026 $0.00051
-1.90%
$4.59 million $132,667
Sep 19, 2026 $0.00052
+3.99%
$4.68 million $279,829
Sep 18, 2026 $0.0005
+4.08%
$4.5 million $217,229
Sep 17, 2026 $0.00048
-0.27%
$4.32 million $215,432
Sep 16, 2026 $0.000482
-9.05%
$4.33 million $156,119
Sep 15, 2026 $0.000529
+1.76%
$4.77 million $179,142
Sep 14, 2026 $0.00052
+1.89%
$4.68 million $328,764
Sep 13, 2026 $0.000511
+0.03%
$4.6 million $365,829
Sep 12, 2026 $0.00051
-1.89%
$4.59 million $298,095
Sep 11, 2026 $0.00052
-6.73%
$4.68 million $345,718
Sep 10, 2026 $0.000558
+3.32%
$5.02 million $293,914
Sep 9, 2026 $0.00054
-3.47%
$4.86 million $254,888
Sep 8, 2026 $0.000559
-0.32%
$5.03 million $300,285
Sep 7, 2026 $0.000561
-0.02%
$5.05 million $378,561
Sep 6, 2026 $0.000561
-3.14%
$5.05 million $295,242
Sep 5, 2026 $0.000579
+10.65%
$5.22 million $233,423
Sep 4, 2026 $0.000524
-5.09%
$4.71 million $225,969
Sep 3, 2026 $0.000552
+0.03%
$4.97 million $282,668
Sep 2, 2026 $0.000552
+1.79%
$4.96 million $245,294
Sep 1, 2026 $0.000542
+2.19%
$4.88 million $286,379
Aug 31, 2026 $0.00053
+1.80%
$4.77 million $288,058
Aug 30, 2026 $0.000521
-2.26%
$4.69 million $341,854
Aug 29, 2026 $0.000533
+0.19%
$4.8 million $238,535
Aug 28, 2026 $0.000532
-3.27%
$4.79 million $238,463
Aug 27, 2026 $0.00055
+3.51%
$4.95 million $281,825
Download