NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000651
+0.00%
$ 6.01 million $ 404,415
Yesterday $ 0.000688
-0.30%
$ 6.2 million $ 243,966
May 2, 2026 $ 0.000691
-7.55%
$ 6.22 million $ 323,078
May 1, 2026 $ 0.000747
-0.21%
$ 6.72 million $ 226,824
Apr 30, 2026 $ 0.000749
+1.38%
$ 6.74 million $ 541,410
Apr 29, 2026 $ 0.000738
-1.03%
$ 6.64 million $ 458,071
Apr 28, 2026 $ 0.000746
+0.85%
$ 6.71 million $ 196,374
Apr 27, 2026 $ 0.00074
-0.17%
$ 6.66 million $ 340,342
Apr 26, 2026 $ 0.000741
+4.55%
$ 6.53 million $ 553,445
Apr 25, 2026 $ 0.000709
+5.29%
$ 6.31 million $ 441,284
Apr 24, 2026 $ 0.000673
+0.14%
$ 6.06 million $ 388,288
Apr 23, 2026 $ 0.000672
-0.71%
$ 6.05 million $ 401,204
Apr 22, 2026 $ 0.000677
+0.56%
$ 6.09 million $ 328,941
Apr 21, 2026 $ 0.000673
+0.07%
$ 6.06 million $ 289,516
Apr 20, 2026 $ 0.000673
+1.08%
$ 6.06 million $ 461,969
Apr 19, 2026 $ 0.000666
-4.00%
$ 5.99 million $ 505,158
Apr 18, 2026 $ 0.000693
+3.43%
$ 6.24 million $ 144,061
Apr 17, 2026 $ 0.00067
+2.51%
$ 6.03 million $ 602,661
Apr 16, 2026 $ 0.000654
-2.29%
$ 5.89 million $ 643,016
Apr 15, 2026 $ 0.000669
-1.30%
$ 6.02 million $ 606,072
Apr 14, 2026 $ 0.000678
-0.34%
$ 6.1 million $ 562,603
Apr 13, 2026 $ 0.00068
+1.71%
$ 6.12 million $ 426,495
Apr 12, 2026 $ 0.000669
+1.66%
$ 6.02 million $ 419,962
Apr 11, 2026 $ 0.000658
+0.38%
$ 5.98 million $ 679,448
Apr 10, 2026 $ 0.000656
-1.49%
$ 5.9 million $ 727,765
Apr 9, 2026 $ 0.000666
-0.29%
$ 5.99 million $ 808,166
Apr 8, 2026 $ 0.000667
+0.10%
$ 6.01 million $ 459,794
Apr 7, 2026 $ 0.000667
+3.55%
$ 6 million $ 438,497
Apr 6, 2026 $ 0.000644
-0.61%
$ 5.8 million $ 419,853
Apr 5, 2026 $ 0.000648
+0.57%
$ 5.83 million $ 488,714
Apr 4, 2026 $ 0.000644
-0.03%
$ 5.8 million $ 547,861
Apr 3, 2026 $ 0.000644
-0.16%
$ 5.8 million $ 534,034
Apr 2, 2026 $ 0.000645
-4.49%
$ 5.81 million $ 508,211
Apr 1, 2026 $ 0.000676
+6.96%
$ 6.08 million $ 367,469
Mar 31, 2026 $ 0.000632
+1.82%
$ 5.69 million $ 535,785
Mar 30, 2026 $ 0.00062
-3.01%
$ 5.58 million $ 569,924
Mar 29, 2026 $ 0.00064
+0.66%
$ 5.76 million $ 489,893
Mar 28, 2026 $ 0.000636
+1.38%
$ 5.72 million $ 281,888
Mar 27, 2026 $ 0.000627
-7.29%
$ 5.64 million $ 634,950
Mar 26, 2026 $ 0.000676
-1.77%
$ 6.09 million $ 449,846
Mar 25, 2026 $ 0.000688
+0.79%
$ 6.2 million $ 550,895
Mar 24, 2026 $ 0.000683
-4.93%
$ 6.15 million $ 523,743
Mar 23, 2026 $ 0.000718
-3.89%
$ 6.47 million $ 559,561
Mar 22, 2026 $ 0.000748
-9.73%
$ 6.73 million $ 1.01 million
Mar 21, 2026 $ 0.000828
-0.07%
$ 7.45 million $ 542,336
Mar 20, 2026 $ 0.000829
-1.87%
$ 7.46 million $ 645,774
Mar 19, 2026 $ 0.000845
-0.98%
$ 7.6 million $ 628,808
Mar 18, 2026 $ 0.000853
-1.78%
$ 7.68 million $ 1.52 million
Mar 17, 2026 $ 0.000868
+0.18%
$ 7.81 million $ 1.17 million
Mar 16, 2026 $ 0.000867
-0.81%
$ 7.8 million $ 720,100
Download