NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 3.78 million $ 198,700
Yesterday $ 0.000419
+0.34%
$ 3.77 million $ 225,724
Jul 4, 2026 $ 0.000418
-1.05%
$ 3.76 million $ 69,231
Jul 3, 2026 $ 0.000422
+2.38%
$ 3.8 million $ 173,076
Jul 2, 2026 $ 0.000412
-15.33%
$ 3.71 million $ 163,838
Jul 1, 2026 $ 0.000487
+1.87%
$ 4.38 million $ 237,827
Jun 30, 2026 $ 0.000478
-7.83%
$ 4.3 million $ 165,558
Jun 29, 2026 $ 0.000519
+0.35%
$ 4.67 million $ 213,408
Jun 28, 2026 $ 0.000517
+1.04%
$ 4.65 million $ 110,162
Jun 27, 2026 $ 0.000512
+0.44%
$ 4.61 million $ 37,515
Jun 26, 2026 $ 0.00051
-1.20%
$ 4.59 million $ 56,621
Jun 25, 2026 $ 0.000516
-0.52%
$ 4.64 million $ 123,028
Jun 24, 2026 $ 0.000518
-0.05%
$ 4.67 million $ 181,578
Jun 23, 2026 $ 0.000519
-1.85%
$ 4.67 million $ 301,691
Jun 22, 2026 $ 0.000528
-0.27%
$ 4.76 million $ 219,325
Jun 21, 2026 $ 0.00053
-0.16%
$ 4.77 million $ 287,813
Jun 20, 2026 $ 0.000531
-3.02%
$ 4.78 million $ 201,232
Jun 19, 2026 $ 0.000547
+0.21%
$ 4.93 million $ 154,797
Jun 18, 2026 $ 0.000546
+1.34%
$ 4.91 million $ 94,755
Jun 17, 2026 $ 0.000539
-7.09%
$ 4.85 million $ 261,074
Jun 16, 2026 $ 0.00058
+2.03%
$ 5.22 million $ 149,095
Jun 15, 2026 $ 0.000568
+3.49%
$ 5.12 million $ 192,280
Jun 14, 2026 $ 0.000549
-1.94%
$ 4.94 million $ 170,669
Jun 13, 2026 $ 0.00056
+1.76%
$ 5.04 million $ 202,266
Jun 12, 2026 $ 0.000551
-1.62%
$ 4.95 million $ 320,368
Jun 11, 2026 $ 0.00056
+3.62%
$ 5.04 million $ 355,379
Jun 10, 2026 $ 0.00053
-2.22%
$ 4.77 million $ 333,107
Jun 9, 2026 $ 0.000542
+1.93%
$ 4.88 million $ 274,904
Jun 8, 2026 $ 0.000532
+0.48%
$ 4.79 million $ 261,298
Jun 7, 2026 $ 0.000529
-5.49%
$ 4.76 million $ 275,487
Jun 6, 2026 $ 0.00056
+4.05%
$ 5.04 million $ 211,544
Jun 5, 2026 $ 0.000538
+0.00%
$ 4.84 million $ 353,383
Jun 4, 2026 $ 0.000538
-8.48%
$ 4.84 million $ 380,725
Jun 3, 2026 $ 0.000588
+3.41%
$ 5.29 million $ 408,806
Jun 2, 2026 $ 0.000569
+4.65%
$ 5.12 million $ 351,994
Jun 1, 2026 $ 0.000543
+4.04%
$ 4.89 million $ 224,417
May 31, 2026 $ 0.000522
+0.40%
$ 4.7 million $ 240,920
May 30, 2026 $ 0.000523
+0.01%
$ 4.7 million $ 309,727
May 29, 2026 $ 0.000523
-1.22%
$ 4.7 million $ 266,338
May 28, 2026 $ 0.000529
-3.57%
$ 4.76 million $ 17,172
May 27, 2026 $ 0.000549
-7.02%
$ 4.93 million $ 104,760
May 26, 2026 $ 0.00059
+1.31%
$ 5.31 million $ 360,220
May 25, 2026 $ 0.000582
-10.23%
$ 5.24 million $ 466,546
May 24, 2026 $ 0.000649
+9.56%
$ 5.84 million $ 419,588
May 23, 2026 $ 0.000592
-5.68%
$ 5.33 million $ 319,318
May 22, 2026 $ 0.000628
-5.17%
$ 5.65 million $ 293,936
May 21, 2026 $ 0.000662
+1.17%
$ 5.96 million $ 251,809
May 20, 2026 $ 0.000654
+0.44%
$ 5.89 million $ 182,741
May 19, 2026 $ 0.000651
-2.48%
$ 5.86 million $ 440,402
May 18, 2026 $ 0.000668
+1.15%
$ 6.01 million $ 42,873
Download