NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,511
3:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 283,511
3:41 PM $ 0.000471
-0.03%
$ 4.24 million $ 282,263
3:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 282,245
3:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 281,923
3:33 PM $ 0.000471
+0.04%
$ 4.24 million $ 281,923
3:32 PM $ 0.000471
+0.17%
$ 4.24 million $ 281,910
3:31 PM $ 0.00047
+0.00%
$ 4.24 million $ 282,523
3:30 PM $ 0.00047
+0.03%
$ 4.24 million $ 282,523
3:29 PM $ 0.00047
+0.06%
$ 4.23 million $ 282,513
3:28 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,488
3:27 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,488
3:26 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,910
3:25 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:24 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:23 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:22 PM $ 0.00047
+0.00%
$ 4.23 million $ 282,946
3:21 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,623
3:20 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,635
3:19 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,768
3:18 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,768
3:17 PM $ 0.00047
+0.00%
$ 4.23 million $ 283,788
3:16 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,237
3:15 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,231
3:14 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,231
3:13 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,236
3:12 PM $ 0.000469
+0.00%
$ 4.23 million $ 284,293
3:11 PM $ 0.000469
+0.02%
$ 4.23 million $ 284,768
3:10 PM $ 0.000469
+0.01%
$ 4.23 million $ 284,688
3:09 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,549
3:08 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,549
3:07 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,549
3:06 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,538
3:05 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,538
3:04 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,538
3:03 PM $ 0.000469
+0.00%
$ 4.22 million $ 284,538
3:02 PM $ 0.000469
-1.86%
$ 4.22 million $ 284,538
3:01 PM $ 0.000478
+0.00%
$ 4.22 million $ 283,695
3:00 PM $ 0.000478
+0.00%
$ 4.22 million $ 283,695
2:59 PM $ 0.000478
+0.00%
$ 4.3 million $ 283,695
2:58 PM $ 0.000478
+0.00%
$ 4.3 million $ 283,695
2:57 PM $ 0.000478
+1.87%
$ 4.3 million $ 283,695
2:56 PM $ 0.000469
+0.00%
$ 4.3 million $ 282,374
2:55 PM $ 0.000469
+0.00%
$ 4.3 million $ 282,374
2:54 PM $ 0.000469
+0.00%
$ 4.22 million $ 282,374
Download