NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00056
+0.03%
$ 5.04 million $ 306,351
10:04 AM $ 0.00056
+0.01%
$ 5.04 million $ 307,297
10:03 AM $ 0.00056
+0.00%
$ 5.04 million $ 307,469
10:02 AM $ 0.00056
+0.00%
$ 5.04 million $ 308,022
10:01 AM $ 0.00056
+1.48%
$ 5.04 million $ 308,167
10:00 AM $ 0.000552
-0.03%
$ 5.04 million $ 308,745
9:59 AM $ 0.000552
+0.00%
$ 4.97 million $ 308,745
9:58 AM $ 0.000552
+0.00%
$ 4.97 million $ 308,743
9:57 AM $ 0.000552
+0.00%
$ 4.97 million $ 308,743
9:56 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,115
9:55 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,115
9:54 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,587
9:53 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,587
9:52 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,732
9:51 AM $ 0.000552
+0.00%
$ 4.97 million $ 309,732
9:50 AM $ 0.000552
+0.00%
$ 4.97 million $ 310,074
9:49 AM $ 0.000552
+0.00%
$ 4.97 million $ 310,075
9:48 AM $ 0.000552
+0.00%
$ 4.97 million $ 310,075
9:47 AM $ 0.000552
+0.00%
$ 4.97 million $ 310,075
9:46 AM $ 0.000552
-1.47%
$ 4.97 million $ 310,075
9:45 AM $ 0.00056
-0.01%
$ 4.97 million $ 309,842
9:44 AM $ 0.000561
-0.18%
$ 5.05 million $ 309,408
9:43 AM $ 0.000562
+0.00%
$ 5.05 million $ 309,255
9:42 AM $ 0.000562
-0.06%
$ 5.05 million $ 309,378
9:41 AM $ 0.000562
-1.41%
$ 5.05 million $ 308,987
9:40 AM $ 0.00057
-0.08%
$ 5.05 million $ 308,568
9:39 AM $ 0.000571
-0.02%
$ 5.14 million $ 308,225
9:38 AM $ 0.000571
+0.00%
$ 5.14 million $ 308,225
9:37 AM $ 0.000571
+0.00%
$ 5.14 million $ 308,115
9:36 AM $ 0.000571
-0.01%
$ 5.14 million $ 288,937
9:35 AM $ 0.000571
+0.01%
$ 5.14 million $ 288,937
9:34 AM $ 0.000571
+0.01%
$ 5.14 million $ 288,934
9:33 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:32 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:31 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,927
9:30 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,561
9:29 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:28 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:27 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,581
9:26 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:25 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:24 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,121
9:23 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:22 AM $ 0.000571
+0.00%
$ 5.14 million $ 288,117
9:21 AM $ 0.000571
-0.11%
$ 5.14 million $ 288,117
9:20 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,415
9:19 AM $ 0.000572
+0.01%
$ 5.14 million $ 306,415
9:18 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:17 AM $ 0.000572
+0.00%
$ 5.14 million $ 306,409
9:16 AM $ 0.000572
+1.45%
$ 5.14 million $ 306,409
Download