NEM Historical Data

XEM
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000664
-0.03%
$ 5.98 million $ 669,189
12:23 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,182
12:22 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194
12:21 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194
12:20 AM $ 0.000664
+0.00%
$ 5.98 million $ 669,194
12:19 AM $ 0.000664
+0.01%
$ 5.98 million $ 671,590
12:18 AM $ 0.000664
+0.00%
$ 5.98 million $ 671,602
12:17 AM $ 0.000664
+0.03%
$ 5.98 million $ 671,584
12:16 AM $ 0.000664
+0.00%
$ 5.98 million $ 671,584
12:15 AM $ 0.000664
+0.00%
$ 5.98 million $ 674,455
12:14 AM $ 0.000664
-0.01%
$ 5.98 million $ 674,458
12:13 AM $ 0.000664
+0.00%
$ 5.98 million $ 674,458
12:12 AM $ 0.000664
+0.00%
$ 5.98 million $ 674,460
12:11 AM $ 0.000664
-0.03%
$ 5.98 million $ 674,490
12:10 AM $ 0.000664
+0.00%
$ 5.98 million $ 674,466
12:09 AM $ 0.000664
+0.00%
$ 5.98 million $ 675,708
12:08 AM $ 0.000664
+0.00%
$ 5.98 million $ 675,714
12:07 AM $ 0.000664
+0.00%
$ 5.98 million $ 675,716
12:06 AM $ 0.000664
+0.00%
$ 5.98 million $ 675,723
12:05 AM $ 0.000664
+0.00%
$ 5.98 million $ 675,723
12:04 AM $ 0.000664
+0.02%
$ 5.98 million $ 678,746
12:03 AM $ 0.000664
+0.04%
$ 5.98 million $ 678,749
12:02 AM $ 0.000664
+0.00%
$ 5.98 million $ 678,755
12:01 AM $ 0.000664
+0.00%
$ 5.98 million $ 678,755
12:00 AM $ 0.000664
+0.89%
$ 5.98 million $ 679,438
11:59 PM $ 0.000658
-0.04%
$ 5.92 million $ 679,448
11:58 PM $ 0.000658
+0.02%
$ 5.92 million $ 679,426
11:57 PM $ 0.000658
+0.00%
$ 5.92 million $ 679,464
11:56 PM $ 0.000658
+0.00%
$ 5.92 million $ 679,488
11:55 PM $ 0.000658
+0.00%
$ 5.92 million $ 681,006
11:54 PM $ 0.000658
-0.14%
$ 5.92 million $ 681,006
11:53 PM $ 0.000659
-0.18%
$ 5.92 million $ 679,825
11:52 PM $ 0.00066
+0.01%
$ 5.92 million $ 679,687
11:51 PM $ 0.00066
+0.51%
$ 5.92 million $ 678,246
11:50 PM $ 0.000657
+0.00%
$ 5.92 million $ 677,843
11:49 PM $ 0.000657
+0.00%
$ 5.91 million $ 679,894
11:48 PM $ 0.000657
-0.03%
$ 5.91 million $ 679,895
11:47 PM $ 0.000657
+0.00%
$ 5.91 million $ 679,861
11:46 PM $ 0.000657
+0.00%
$ 5.91 million $ 679,861
11:45 PM $ 0.000657
+0.92%
$ 5.91 million $ 679,864
11:44 PM $ 0.000651
-0.01%
$ 5.86 million $ 681,482
11:43 PM $ 0.000651
+0.03%
$ 5.86 million $ 681,476
11:42 PM $ 0.000651
-0.03%
$ 5.86 million $ 681,477
11:41 PM $ 0.000651
+0.00%
$ 5.86 million $ 681,511
11:40 PM $ 0.000651
-1.79%
$ 5.86 million $ 683,531
11:39 PM $ 0.000663
+0.00%
$ 5.97 million $ 683,531
11:38 PM $ 0.000663
+0.00%
$ 5.97 million $ 683,544
11:37 PM $ 0.000663
+0.00%
$ 5.97 million $ 683,544
11:36 PM $ 0.000663
+0.00%
$ 5.97 million $ 683,505
11:35 PM $ 0.000663
+0.00%
$ 5.97 million $ 683,505
Download