NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00677
-2.83%
$60.97 million $4.12 million
Jun 10, 2025 $0.00692
+0.83%
$62.72 million $3.64 million
Jun 9, 2025 $0.00686
-1.84%
$61.73 million $3.79 million
Jun 8, 2025 $0.00699
-4.58%
$62.89 million $3.54 million
Jun 7, 2025 $0.00732
-2.79%
$65.9 million $3.36 million
Jun 6, 2025 $0.00753
+5.79%
$67.8 million $2.13 million
Jun 5, 2025 $0.00712
-5.64%
$64.09 million $2.63 million
Jun 4, 2025 $0.00755
-14.00%
$67.92 million $23.79 million
Jun 3, 2025 $0.00877
+5.41%
$78.97 million $110.99 million
Jun 2, 2025 $0.0083
+21.70%
$74.66 million $73.59 million
Jun 1, 2025 $0.00682
-5.95%
$61.34 million $5.55 million
May 31, 2025 $0.00725
-14.18%
$65.21 million $6.88 million
May 30, 2025 $0.00844
-11.30%
$75.99 million $9.99 million
May 29, 2025 $0.00952
-3.14%
$85.69 million $6.46 million
May 28, 2025 $0.00983
+0.28%
$88.46 million $7.34 million
May 27, 2025 $0.0098
-3.13%
$88.22 million $17.11 million
May 26, 2025 $0.0101
-0.17%
$91.07 million $7.38 million
May 25, 2025 $0.0101
-9.43%
$91.22 million $11.57 million
May 24, 2025 $0.0112
-2.02%
$100.72 million $11.8 million
May 23, 2025 $0.0114
-7.23%
$102.78 million $30.05 million
May 22, 2025 $0.0123
-3.08%
$110.78 million $13.2 million
May 21, 2025 $0.0127
-5.09%
$114.31 million $14.33 million
May 20, 2025 $0.0134
-4.32%
$120.44 million $28.01 million
May 19, 2025 $0.014
-24.42%
$125.88 million $45.93 million
May 18, 2025 $0.0185
+1.99%
$166.58 million $15.41 million
May 17, 2025 $0.0181
-2.73%
$163.34 million $14.81 million
May 16, 2025 $0.0187
+0.67%
$167.93 million $16.61 million
May 15, 2025 $0.0185
-4.43%
$166.81 million $15.56 million
May 14, 2025 $0.0194
-0.94%
$174.54 million $19.83 million
May 13, 2025 $0.0196
+1.24%
$176.19 million $18.4 million
May 12, 2025 $0.0193
+0.22%
$174.03 million $19.01 million
May 11, 2025 $0.0193
-4.08%
$173.65 million $18.09 million
May 10, 2025 $0.0201
+5.38%
$181.04 million $18.05 million
May 9, 2025 $0.0191
+2.51%
$171.8 million $17.96 million
May 8, 2025 $0.0186
+7.15%
$167.59 million $17.7 million
May 7, 2025 $0.0174
+0.08%
$156.4 million $14.62 million
May 6, 2025 $0.0174
-7.57%
$156.28 million $19.18 million
May 5, 2025 $0.0188
+4.00%
$169.07 million $58.76 million
May 4, 2025 $0.0181
-3.56%
$162.57 million $16.22 million
May 3, 2025 $0.0187
-2.86%
$168.57 million $15.62 million
May 2, 2025 $0.0193
+1.94%
$173.53 million $16.09 million
May 1, 2025 $0.0189
-4.91%
$170.23 million $17.17 million
Apr 30, 2025 $0.0199
+3.84%
$179.03 million $24.85 million
Apr 29, 2025 $0.0192
-4.59%
$172.41 million $1.28 million
Apr 28, 2025 $0.0201
-2.35%
$180.7 million $27.64 million
Apr 27, 2025 $0.0206
-29.61%
$185.05 million $46.31 million
Apr 26, 2025 $0.0292
+67.88%
$262.9 million $204.69 million
Apr 25, 2025 $0.0174
+0.31%
$156.6 million $19.12 million
Apr 24, 2025 $0.0173
+0.92%
$122.75 million $19.18 million
Apr 23, 2025 $0.0172
+1.36%
$121.63 million $16.23 million