NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0274
+3.97%
$ 193.81 million $ 32.16 million
Jan 16, 2025 $ 0.0263
+0.39%
$ 186.44 million $ 29.62 million
Jan 15, 2025 $ 0.0262
+1.67%
$ 185.71 million $ 30.35 million
Jan 14, 2025 $ 0.0258
+0.98%
$ 182.62 million $ 24.46 million
Jan 13, 2025 $ 0.0256
+0.33%
$ 180.88 million $ 31.96 million
Jan 12, 2025 $ 0.0255
-3.54%
$ 180.29 million $ 19.13 million
Jan 11, 2025 $ 0.0264
-1.16%
$ 186.91 million $ 20.49 million
Jan 10, 2025 $ 0.0267
-0.86%
$ 189.1 million $ 33.48 million
Jan 9, 2025 $ 0.027
+3.13%
$ 190.75 million $ 34.26 million
Jan 8, 2025 $ 0.0261
+1.13%
$ 184.95 million $ 34.1 million
Jan 7, 2025 $ 0.0258
-9.29%
$ 182.89 million $ 26.29 million
Jan 6, 2025 $ 0.0284
+6.53%
$ 200.8 million $ 48.97 million
Jan 5, 2025 $ 0.0266
+3.34%
$ 188.37 million $ 31.38 million
Jan 4, 2025 $ 0.0258
+1.89%
$ 182.48 million $ 21.97 million
Jan 3, 2025 $ 0.0253
+5.37%
$ 179.09 million $ 21.33 million
Jan 2, 2025 $ 0.024
-0.26%
$ 169.78 million $ 28.61 million
Jan 1, 2025 $ 0.0241
+1.07%
$ 170.22 million $ 17.12 million
Dec 31, 2024 $ 0.0238
-1.80%
$ 168.43 million $ 22.63 million
Dec 30, 2024 $ 0.0242
-3.84%
$ 171.51 million $ 25.65 million
Dec 29, 2024 $ 0.0252
-4.62%
$ 178.37 million $ 17.69 million
Dec 28, 2024 $ 0.0264
+6.29%
$ 186.99 million $ 18.79 million
Dec 27, 2024 $ 0.0249
+2.34%
$ 175.86 million $ 29.37 million
Dec 26, 2024 $ 0.0243
-6.08%
$ 171.84 million $ 25.69 million
Dec 25, 2024 $ 0.0259
-2.25%
$ 182.96 million $ 29.8 million
Dec 24, 2024 $ 0.0265
+1.83%
$ 187.35 million $ 30.57 million
Dec 23, 2024 $ 0.026
+5.07%
$ 183.98 million $ 41.72 million
Dec 22, 2024 $ 0.0248
+4.43%
$ 175.33 million $ 36.54 million
Dec 21, 2024 $ 0.0237
-3.49%
$ 167.9 million $ 34.75 million
Dec 20, 2024 $ 0.0246
-0.15%
$ 173.97 million $ 44.97 million
Dec 19, 2024 $ 0.0246
-7.34%
$ 174.23 million $ 49.3 million
Dec 18, 2024 $ 0.0266
-7.03%
$ 188.05 million $ 44.94 million
Dec 17, 2024 $ 0.0286
-4.73%
$ 202.26 million $ 31.76 million
Dec 16, 2024 $ 0.03
-6.77%
$ 212.31 million $ 38.98 million
Dec 15, 2024 $ 0.0322
+3.09%
$ 227.74 million $ 32.22 million
Dec 14, 2024 $ 0.0312
-4.10%
$ 220.9 million $ 32.55 million
Dec 13, 2024 $ 0.0326
+1.79%
$ 230.39 million $ 50.7 million
Dec 12, 2024 $ 0.032
+0.09%
$ 226.24 million $ 44.69 million
Dec 11, 2024 $ 0.0319
+11.12%
$ 226.03 million $ 82.45 million
Dec 10, 2024 $ 0.0288
-9.82%
$ 203.57 million $ 54.61 million
Dec 9, 2024 $ 0.032
-17.47%
$ 226.13 million $ 59.62 million
Dec 8, 2024 $ 0.0387
-2.97%
$ 273.53 million $ 34.78 million
Dec 7, 2024 $ 0.0398
+5.78%
$ 281.84 million $ 104.47 million
Dec 6, 2024 $ 0.0377
-3.08%
$ 266.45 million $ 62.04 million
Dec 5, 2024 $ 0.0388
+6.82%
$ 274.94 million $ 182.48 million
Dec 4, 2024 $ 0.0364
+7.13%
$ 257.37 million $ 88.51 million
Dec 3, 2024 $ 0.0339
+4.31%
$ 240.24 million $ 73.3 million
Dec 2, 2024 $ 0.0325
-2.63%
$ 230.31 million $ 54.96 million
Dec 1, 2024 $ 0.0334
-4.16%
$ 236.43 million $ 69.13 million
Nov 30, 2024 $ 0.035
+18.14%
$ 247.54 million $ 244.67 million
Nov 29, 2024 $ 0.0296
+6.91%
$ 209.78 million $ 84.17 million