NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000685
-0.19%
$ 6.16 million $ 521,012
Mar 24, 9 PM $ 0.000686
+0.60%
$ 6.17 million $ 529,027
Mar 24, 8 PM $ 0.000682
-0.87%
$ 6.14 million $ 529,617
Mar 24, 7 PM $ 0.000688
+1.27%
$ 6.19 million $ 494,936
Mar 24, 6 PM $ 0.000679
-0.98%
$ 6.11 million $ 487,329
Mar 24, 5 PM $ 0.000686
-0.72%
$ 6.17 million $ 531,119
Mar 24, 4 PM $ 0.000691
+0.36%
$ 6.22 million $ 536,713
Mar 24, 3 PM $ 0.000688
-0.12%
$ 6.19 million $ 519,994
Mar 24, 2 PM $ 0.000689
-0.24%
$ 6.2 million $ 501,417
Mar 24, 1 PM $ 0.000691
-2.08%
$ 6.22 million $ 454,252
Mar 24, 12 PM $ 0.000705
-0.03%
$ 6.35 million $ 408,331
Mar 24, 11 AM $ 0.000706
-0.08%
$ 6.35 million $ 393,764
Mar 24, 10 AM $ 0.000706
+0.12%
$ 6.36 million $ 411,979
Mar 24, 9 AM $ 0.000705
+0.89%
$ 6.35 million $ 434,854
Mar 24, 8 AM $ 0.000699
-0.68%
$ 6.29 million $ 397,000
Mar 24, 7 AM $ 0.000704
-0.20%
$ 6.34 million $ 434,786
Mar 24, 6 AM $ 0.000705
+0.29%
$ 6.35 million $ 420,110
Mar 24, 5 AM $ 0.000703
-0.36%
$ 6.33 million $ 431,135
Mar 24, 4 AM $ 0.000706
+0.39%
$ 6.35 million $ 450,772
Mar 24, 3 AM $ 0.000703
-0.50%
$ 6.33 million $ 459,983
Mar 24, 2 AM $ 0.000707
-1.58%
$ 6.36 million $ 508,952
Mar 24, 1 AM $ 0.000718
-0.15%
$ 6.46 million $ 525,224
Mar 24, 12 AM $ 0.000719
+0.12%
$ 6.47 million $ 529,815
Mar 23, 11 PM $ 0.000718
+0.41%
$ 6.47 million $ 559,561
Mar 23, 10 PM $ 0.000716
-0.95%
$ 6.44 million $ 635,013
Mar 23, 9 PM $ 0.000722
+0.89%
$ 6.5 million $ 603,945
Mar 23, 8 PM $ 0.000716
+0.28%
$ 6.44 million $ 618,373
Mar 23, 7 PM $ 0.000714
-0.63%
$ 6.43 million $ 639,773
Mar 23, 6 PM $ 0.000719
+0.07%
$ 6.47 million $ 673,052
Mar 23, 5 PM $ 0.000718
+0.71%
$ 6.46 million $ 653,877
Mar 23, 4 PM $ 0.000713
-0.38%
$ 6.42 million $ 878,311
Mar 23, 3 PM $ 0.000716
+0.11%
$ 6.44 million $ 1.04 million
Mar 23, 2 PM $ 0.000715
-0.26%
$ 6.43 million $ 1.04 million
Mar 23, 1 PM $ 0.000717
+0.13%
$ 6.45 million $ 978,432
Mar 23, 12 PM $ 0.000716
-0.50%
$ 6.44 million $ 985,337
Mar 23, 11 AM $ 0.00072
+3.97%
$ 6.48 million $ 1.1 million
Mar 23, 10 AM $ 0.000692
-0.74%
$ 6.23 million $ 1 million
Mar 23, 9 AM $ 0.000697
-0.16%
$ 6.28 million $ 1.05 million
Mar 23, 8 AM $ 0.000698
+1.43%
$ 6.28 million $ 1.03 million
Mar 23, 7 AM $ 0.000688
-2.16%
$ 6.2 million $ 1.1 million
Mar 23, 6 AM $ 0.000704
+0.62%
$ 6.33 million $ 1.1 million
Mar 23, 5 AM $ 0.000699
+0.22%
$ 6.29 million $ 1.04 million
Mar 23, 4 AM $ 0.000698
-1.77%
$ 6.28 million $ 1.04 million
Mar 23, 3 AM $ 0.00071
-1.28%
$ 6.39 million $ 1.08 million
Mar 23, 2 AM $ 0.00072
-1.36%
$ 6.48 million $ 1.05 million
Mar 23, 1 AM $ 0.000729
-1.95%
$ 6.57 million $ 1.04 million
Mar 23, 12 AM $ 0.000744
-0.48%
$ 6.7 million $ 1.03 million
Mar 22, 11 PM $ 0.000748
+0.39%
$ 6.73 million $ 1.01 million
Mar 22, 10 PM $ 0.000745
-0.93%
$ 6.7 million $ 1 million
Mar 22, 9 PM $ 0.000752
+1.31%
$ 6.77 million $ 1.09 million