Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.00061
+3.27%
$5.49 million $256,784
Oct 5, 7 AM $0.000591
+1.67%
$5.32 million $248,945
Oct 5, 6 AM $0.000581
-0.03%
$5.23 million $246,855
Oct 5, 5 AM $0.000582
-1.54%
$5.23 million $247,822
Oct 5, 4 AM $0.000591
+0.13%
$5.32 million $247,820
Oct 5, 3 AM $0.00059
+1.70%
$5.31 million $245,238
Oct 5, 2 AM $0.00058
+1.75%
$5.22 million $245,965
Oct 5, 1 AM $0.00057
-3.36%
$5.13 million $245,387
Oct 5, 12 AM $0.00059
+0.00%
$5.31 million $245,267
Oct 4, 11 PM $0.00059
+1.71%
$5.31 million $245,734
Oct 4, 10 PM $0.00058
-1.68%
$5.22 million $246,836
Oct 4, 9 PM $0.00059
+3.47%
$5.31 million $248,924
Oct 4, 8 PM $0.00057
-4.95%
$5.13 million $247,880
Oct 4, 7 PM $0.0006
+0.02%
$5.4 million $247,657
Oct 4, 6 PM $0.0006
+3.41%
$5.4 million $245,403
Oct 4, 5 PM $0.00058
-1.65%
$5.22 million $244,992
Oct 4, 4 PM $0.00059
-1.65%
$5.31 million $244,205
Oct 4, 3 PM $0.0006
+1.68%
$5.4 million $242,831
Oct 4, 2 PM $0.00059
-1.67%
$5.31 million $241,190
Oct 4, 1 PM $0.0006
+1.68%
$5.4 million $238,858
Oct 4, 12 PM $0.00059
+0.00%
$5.31 million $236,982
Oct 4, 11 AM $0.00059
+0.00%
$5.31 million $235,324
Oct 4, 10 AM $0.00059
+3.47%
$5.31 million $234,551
Oct 4, 9 AM $0.00057
+0.02%
$5.13 million $231,826
Oct 4, 8 AM $0.00057
-0.01%
$5.13 million $198,391
Oct 4, 7 AM $0.00057
+0.01%
$5.13 million $198,172
Oct 4, 6 AM $0.00057
-0.01%
$5.13 million $197,871
Oct 4, 5 AM $0.00057
+0.00%
$5.13 million $198,246
Oct 4, 4 AM $0.00057
-0.01%
$5.13 million $198,078
Oct 4, 3 AM $0.00057
+0.01%
$5.13 million $198,102
Oct 4, 2 AM $0.00057
+0.00%
$5.13 million $198,181
Oct 4, 1 AM $0.00057
+0.01%
$5.13 million $198,887
Oct 4, 12 AM $0.00057
+0.00%
$5.13 million $199,242
Oct 3, 11 PM $0.00057
+0.01%
$5.13 million $199,181
Oct 3, 10 PM $0.00057
-0.03%
$5.13 million $199,036
Oct 3, 9 PM $0.00057
-0.05%
$5.13 million $198,763
Oct 3, 8 PM $0.00057
+0.00%
$5.13 million $198,543
Oct 3, 7 PM $0.00057
+0.00%
$5.13 million $197,623
Oct 3, 6 PM $0.00057
-0.01%
$5.13 million $197,197
Oct 3, 5 PM $0.00057
+0.02%
$5.13 million $208,089
Oct 3, 4 PM $0.00057
+0.00%
$5.13 million $211,081
Oct 3, 3 PM $0.00057
+0.00%
$5.13 million $217,965
Oct 3, 2 PM $0.00057
+0.00%
$5.13 million $224,878
Oct 3, 1 PM $0.00057
+0.00%
$5.13 million $236,065
Oct 3, 12 PM $0.00057
+0.00%
$5.13 million $241,250
Oct 3, 11 AM $0.00057
+0.00%
$5.13 million $262,298
Oct 3, 10 AM $0.00057
+0.01%
$5.13 million $269,987
Oct 3, 9 AM $0.00057
+0.00%
$5.13 million $273,621
Oct 3, 8 AM $0.00057
-0.01%
$5.13 million $284,041
Oct 3, 7 AM $0.00057
+0.00%
$5.13 million $288,550