NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000663
+0.09%
$ 5.96 million $ 376,694
May 11, 9 PM $ 0.000662
-1.19%
$ 5.96 million $ 377,910
May 11, 8 PM $ 0.00067
-0.01%
$ 6.03 million $ 382,974
May 11, 7 PM $ 0.00067
+1.18%
$ 6.03 million $ 389,273
May 11, 6 PM $ 0.000662
-1.19%
$ 5.96 million $ 392,582
May 11, 5 PM $ 0.00067
+1.24%
$ 6.03 million $ 394,195
May 11, 4 PM $ 0.000662
-0.17%
$ 5.96 million $ 396,990
May 11, 3 PM $ 0.000663
-1.22%
$ 5.97 million $ 400,915
May 11, 2 PM $ 0.000671
+2.67%
$ 6.04 million $ 399,578
May 11, 1 PM $ 0.000654
-1.34%
$ 5.88 million $ 404,341
May 11, 12 PM $ 0.000663
+0.01%
$ 5.96 million $ 402,425
May 11, 11 AM $ 0.000663
-1.34%
$ 5.96 million $ 395,427
May 11, 10 AM $ 0.000672
-1.34%
$ 6.04 million $ 410,611
May 11, 9 AM $ 0.000681
+0.09%
$ 6.13 million $ 405,023
May 11, 8 AM $ 0.00068
+4.04%
$ 6.12 million $ 403,692
May 11, 7 AM $ 0.000654
-3.87%
$ 5.88 million $ 403,481
May 11, 6 AM $ 0.00068
-0.01%
$ 6.12 million $ 413,805
May 11, 5 AM $ 0.00068
+1.32%
$ 6.12 million $ 411,776
May 11, 4 AM $ 0.000671
-2.56%
$ 6.04 million $ 413,090
May 11, 3 AM $ 0.000689
+0.03%
$ 6.2 million $ 411,088
May 11, 2 AM $ 0.000689
+1.28%
$ 6.2 million $ 413,861
May 11, 1 AM $ 0.00068
+0.05%
$ 6.12 million $ 416,282
May 11, 12 AM $ 0.000679
-0.03%
$ 6.12 million $ 415,819
May 10, 11 PM $ 0.00068
+4.02%
$ 6.12 million $ 410,114
May 10, 10 PM $ 0.000653
-2.54%
$ 5.88 million $ 414,638
May 10, 9 PM $ 0.00067
-1.45%
$ 6.03 million $ 417,377
May 10, 8 PM $ 0.00068
-0.09%
$ 6.12 million $ 428,702
May 10, 7 PM $ 0.000681
-0.01%
$ 6.13 million $ 425,457
May 10, 6 PM $ 0.000681
+1.34%
$ 6.13 million $ 426,690
May 10, 5 PM $ 0.000672
+0.00%
$ 6.05 million $ 431,103
May 10, 4 PM $ 0.000672
-1.35%
$ 6.05 million $ 434,725
May 10, 3 PM $ 0.000681
+1.36%
$ 6.13 million $ 430,688
May 10, 2 PM $ 0.000672
-1.39%
$ 6.05 million $ 422,653
May 10, 1 PM $ 0.000682
+0.01%
$ 6.13 million $ 419,640
May 10, 12 PM $ 0.000681
+0.11%
$ 6.13 million $ 424,801
May 10, 11 AM $ 0.000681
+1.26%
$ 6.13 million $ 421,941
May 10, 10 AM $ 0.000672
-1.26%
$ 6.05 million $ 420,631
May 10, 9 AM $ 0.000681
-0.01%
$ 6.13 million $ 421,670
May 10, 8 AM $ 0.000681
+0.05%
$ 6.13 million $ 418,137
May 10, 7 AM $ 0.000681
+1.30%
$ 6.13 million $ 412,885
May 10, 6 AM $ 0.000672
-1.33%
$ 6.05 million $ 409,545
May 10, 5 AM $ 0.000681
+1.29%
$ 6.13 million $ 408,128
May 10, 4 AM $ 0.000672
-1.29%
$ 6.05 million $ 400,879
May 10, 3 AM $ 0.000681
+1.23%
$ 6.13 million $ 399,476
May 10, 2 AM $ 0.000673
-2.45%
$ 6.05 million $ 394,755
May 10, 1 AM $ 0.00069
+2.51%
$ 6.21 million $ 392,576
May 10, 12 AM $ 0.000673
-1.26%
$ 6.05 million $ 383,294
May 9, 11 PM $ 0.000681
-0.01%
$ 6.13 million $ 380,779
May 9, 10 PM $ 0.000681
+1.23%
$ 6.13 million $ 377,417
May 9, 9 PM $ 0.000673
+0.22%
$ 6.06 million $ 373,303