NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000518
-0.17%
$ 4.66 million $ 171,347
Jun 29, 6 AM $ 0.000519
+0.11%
$ 4.67 million $ 165,515
Jun 29, 5 AM $ 0.000518
+0.16%
$ 4.66 million $ 155,230
Jun 29, 4 AM $ 0.000517
+0.12%
$ 4.65 million $ 147,321
Jun 29, 3 AM $ 0.000516
+0.07%
$ 4.65 million $ 138,987
Jun 29, 2 AM $ 0.000516
-0.16%
$ 4.65 million $ 131,296
Jun 29, 1 AM $ 0.000517
+0.05%
$ 4.65 million $ 124,260
Jun 29, 12 AM $ 0.000517
-0.07%
$ 4.65 million $ 117,366
Jun 28, 11 PM $ 0.000517
+0.08%
$ 4.65 million $ 110,162
Jun 28, 10 PM $ 0.000517
+0.21%
$ 4.65 million $ 102,201
Jun 28, 9 PM $ 0.000516
+0.57%
$ 4.64 million $ 93,753
Jun 28, 8 PM $ 0.000513
-0.02%
$ 4.61 million $ 84,500
Jun 28, 7 PM $ 0.000513
+0.02%
$ 4.61 million $ 75,913
Jun 28, 6 PM $ 0.000513
+0.06%
$ 4.61 million $ 72,803
Jun 28, 5 PM $ 0.000512
+0.27%
$ 4.61 million $ 66,760
Jun 28, 4 PM $ 0.000511
-0.21%
$ 4.6 million $ 59,553
Jun 28, 3 PM $ 0.000512
+0.17%
$ 4.61 million $ 50,369
Jun 28, 2 PM $ 0.000511
+0.18%
$ 4.6 million $ 41,090
Jun 28, 1 PM $ 0.00051
+0.38%
$ 4.59 million $ 39,397
Jun 28, 12 PM $ 0.000508
-0.04%
$ 4.58 million $ 43,920
Jun 28, 11 AM $ 0.000509
-0.09%
$ 4.58 million $ 45,066
Jun 28, 10 AM $ 0.000509
-0.11%
$ 4.58 million $ 49,104
Jun 28, 9 AM $ 0.00051
-0.26%
$ 4.59 million $ 50,867
Jun 28, 8 AM $ 0.000511
-0.27%
$ 4.6 million $ 50,192
Jun 28, 7 AM $ 0.000512
+0.44%
$ 4.61 million $ 44,481
Jun 28, 6 AM $ 0.00051
+0.09%
$ 4.59 million $ 41,325
Jun 28, 5 AM $ 0.00051
+0.12%
$ 4.59 million $ 41,945
Jun 28, 4 AM $ 0.000509
-0.22%
$ 4.58 million $ 41,274
Jun 28, 3 AM $ 0.00051
-0.05%
$ 4.59 million $ 40,474
Jun 28, 2 AM $ 0.000511
-0.02%
$ 4.59 million $ 39,733
Jun 28, 1 AM $ 0.000511
-0.16%
$ 4.6 million $ 39,016
Jun 28, 12 AM $ 0.000511
-0.06%
$ 4.6 million $ 38,091
Jun 27, 11 PM $ 0.000512
+0.04%
$ 4.61 million $ 37,515
Jun 27, 10 PM $ 0.000512
+0.07%
$ 4.6 million $ 38,206
Jun 27, 9 PM $ 0.000511
+0.02%
$ 4.6 million $ 39,045
Jun 27, 8 PM $ 0.000511
+0.00%
$ 4.6 million $ 39,801
Jun 27, 7 PM $ 0.000511
+0.05%
$ 4.6 million $ 40,454
Jun 27, 6 PM $ 0.000511
+0.16%
$ 4.6 million $ 41,514
Jun 27, 5 PM $ 0.00051
+0.04%
$ 4.59 million $ 42,712
Jun 27, 4 PM $ 0.00051
-0.04%
$ 4.59 million $ 43,430
Jun 27, 3 PM $ 0.00051
-0.46%
$ 4.59 million $ 44,015
Jun 27, 2 PM $ 0.000512
-0.31%
$ 4.61 million $ 44,498
Jun 27, 1 PM $ 0.000514
+0.57%
$ 4.63 million $ 51,180
Jun 27, 12 PM $ 0.000511
+0.13%
$ 4.6 million $ 47,093
Jun 27, 11 AM $ 0.00051
+0.73%
$ 4.59 million $ 45,011
Jun 27, 10 AM $ 0.000507
+0.29%
$ 4.56 million $ 42,906
Jun 27, 9 AM $ 0.000505
-0.33%
$ 4.55 million $ 41,569
Jun 27, 8 AM $ 0.000507
+0.01%
$ 4.56 million $ 47,758
Jun 27, 7 AM $ 0.000507
-0.06%
$ 4.56 million $ 50,784
Jun 27, 6 AM $ 0.000507
-0.52%
$ 4.56 million $ 51,614