NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000647
+0.03%
$ 5.82 million $ 606,550
8:41 AM $ 0.000647
-0.03%
$ 5.82 million $ 606,656
8:40 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,056
8:39 AM $ 0.000647
+0.01%
$ 5.82 million $ 605,067
8:38 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,067
8:37 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,067
8:36 AM $ 0.000647
+0.03%
$ 5.82 million $ 605,064
8:35 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,064
8:34 AM $ 0.000647
-0.02%
$ 5.82 million $ 603,376
8:33 AM $ 0.000647
+0.00%
$ 5.82 million $ 607,211
8:32 AM $ 0.000647
-0.04%
$ 5.82 million $ 608,205
8:31 AM $ 0.000647
+0.00%
$ 5.82 million $ 609,266
8:30 AM $ 0.000647
-2.16%
$ 5.82 million $ 609,800
8:29 AM $ 0.000661
+0.03%
$ 5.95 million $ 609,064
8:28 AM $ 0.000661
+0.00%
$ 5.95 million $ 609,075
8:27 AM $ 0.000661
+0.00%
$ 5.95 million $ 609,110
8:26 AM $ 0.000661
+0.00%
$ 5.95 million $ 609,110
8:25 AM $ 0.000661
+1.09%
$ 5.95 million $ 609,228
8:24 AM $ 0.000654
+0.00%
$ 5.89 million $ 608,939
8:23 AM $ 0.000654
+0.00%
$ 5.89 million $ 608,959
8:22 AM $ 0.000654
+0.00%
$ 5.89 million $ 609,008
8:21 AM $ 0.000654
+0.00%
$ 5.89 million $ 609,003
8:20 AM $ 0.000654
+1.10%
$ 5.89 million $ 609,009
8:19 AM $ 0.000647
+0.00%
$ 5.82 million $ 608,025
8:18 AM $ 0.000647
+0.00%
$ 5.82 million $ 608,020
8:17 AM $ 0.000647
+0.00%
$ 5.82 million $ 608,005
8:16 AM $ 0.000647
+0.00%
$ 5.82 million $ 608,005
8:15 AM $ 0.000647
-2.15%
$ 5.82 million $ 608,005
8:14 AM $ 0.000661
-0.01%
$ 5.95 million $ 608,340
8:13 AM $ 0.000661
+0.00%
$ 5.95 million $ 608,335
8:12 AM $ 0.000661
+0.00%
$ 5.95 million $ 608,335
8:11 AM $ 0.000661
+0.00%
$ 5.95 million $ 608,321
8:10 AM $ 0.000661
+1.09%
$ 5.95 million $ 609,647
8:09 AM $ 0.000654
+0.00%
$ 5.89 million $ 609,631
8:08 AM $ 0.000654
-0.03%
$ 5.89 million $ 609,675
8:07 AM $ 0.000654
+0.00%
$ 5.89 million $ 609,675
8:06 AM $ 0.000654
+0.00%
$ 5.89 million $ 609,675
8:05 AM $ 0.000654
+0.04%
$ 5.89 million $ 609,675
8:04 AM $ 0.000654
-0.01%
$ 5.89 million $ 610,805
8:03 AM $ 0.000654
+0.00%
$ 5.89 million $ 610,796
8:02 AM $ 0.000654
+0.00%
$ 5.89 million $ 610,789
8:01 AM $ 0.000654
-0.03%
$ 5.89 million $ 610,756
8:00 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,752
7:59 AM $ 0.000654
+0.03%
$ 5.89 million $ 611,723
7:58 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,670
7:57 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,676
7:56 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,676
7:55 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,713
7:54 AM $ 0.000654
-0.05%
$ 5.89 million $ 612,395
7:53 AM $ 0.000654
+0.00%
$ 5.89 million $ 612,396