NEM Historical Data

XEM Page 10
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:09 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:08 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:07 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:06 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,567
6:05 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:04 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:03 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
6:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:59 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:56 PM $ 0.000471
+0.03%
$ 4.24 million $ 302,320
5:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:54 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836
5:50 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836
5:49 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836
5:48 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836
5:47 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836
5:46 PM $ 0.000471
+0.00%
$ 4.24 million $ 299,085
5:45 PM $ 0.000471
+0.00%
$ 4.24 million $ 299,085
5:44 PM $ 0.000471
+0.00%
$ 4.24 million $ 299,085
5:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 299,085
5:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 299,085
5:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,058
5:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 298,000
5:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,411
5:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,427
5:29 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,427
5:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,458
5:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 297,458
5:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864
5:25 PM $ 0.000471
+0.00%
$ 4.24 million $ 296,864