Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.00065
-0.01%
$5.85 million $566,143
Apr 4, 6 AM $0.00065
-0.01%
$5.85 million $563,538
Apr 4, 5 AM $0.00065
-0.92%
$5.85 million $574,069
Apr 4, 4 AM $0.000656
+0.02%
$5.9 million $577,540
Apr 4, 3 AM $0.000656
+0.78%
$5.9 million $574,906
Apr 4, 2 AM $0.000651
+1.33%
$5.86 million $558,589
Apr 4, 1 AM $0.000642
-0.26%
$5.78 million $551,857
Apr 4, 12 AM $0.000644
-0.11%
$5.79 million $546,327
Apr 3, 11 PM $0.000644
+0.25%
$5.8 million $534,034
Apr 3, 10 PM $0.000643
-0.89%
$5.79 million $521,168
Apr 3, 9 PM $0.000649
+0.93%
$5.84 million $518,332
Apr 3, 8 PM $0.000643
-0.28%
$5.78 million $511,927
Apr 3, 7 PM $0.000644
+0.21%
$5.8 million $497,487
Apr 3, 6 PM $0.000643
+0.05%
$5.79 million $498,267
Apr 3, 5 PM $0.000643
-0.16%
$5.78 million $499,237
Apr 3, 4 PM $0.000644
+0.07%
$5.79 million $455,732
Apr 3, 3 PM $0.000643
-0.15%
$5.79 million $450,477
Apr 3, 2 PM $0.000644
+0.00%
$5.8 million $447,009
Apr 3, 1 PM $0.000644
-0.04%
$5.8 million $467,851
Apr 3, 12 PM $0.000645
-0.16%
$5.8 million $465,136
Apr 3, 11 AM $0.000646
+0.10%
$5.81 million $462,431
Apr 3, 10 AM $0.000645
+0.02%
$5.8 million $471,092
Apr 3, 9 AM $0.000645
-0.04%
$5.8 million $476,839
Apr 3, 8 AM $0.000645
+0.04%
$5.81 million $481,442
Apr 3, 7 AM $0.000645
-0.13%
$5.8 million $478,647
Apr 3, 6 AM $0.000646
+0.21%
$5.81 million $492,407
Apr 3, 5 AM $0.000644
+0.00%
$5.8 million $530,011
Apr 3, 4 AM $0.000644
-0.04%
$5.8 million $528,429
Apr 3, 3 AM $0.000645
+0.06%
$5.8 million $521,986
Apr 3, 2 AM $0.000644
-0.09%
$5.8 million $516,464
Apr 3, 1 AM $0.000645
-0.07%
$5.8 million $513,869
Apr 3, 12 AM $0.000645
-0.03%
$5.81 million $510,992
Apr 2, 11 PM $0.000645
-0.05%
$5.81 million $508,211
Apr 2, 10 PM $0.000646
+0.42%
$5.81 million $492,409
Apr 2, 9 PM $0.000643
-0.14%
$5.79 million $482,400
Apr 2, 8 PM $0.000644
-0.17%
$5.8 million $478,795
Apr 2, 7 PM $0.000645
-0.01%
$5.81 million $475,836
Apr 2, 6 PM $0.000645
-0.01%
$5.81 million $460,443
Apr 2, 5 PM $0.000645
-2.22%
$5.81 million $445,361
Apr 2, 4 PM $0.00066
-1.54%
$5.94 million $443,216
Apr 2, 3 PM $0.00067
+0.03%
$6.03 million $435,407
Apr 2, 2 PM $0.00067
+1.55%
$6.03 million $419,566
Apr 2, 1 PM $0.00066
-0.58%
$5.94 million $387,030
Apr 2, 12 PM $0.000664
+0.89%
$5.97 million $386,116
Apr 2, 11 AM $0.000658
+1.93%
$5.92 million $377,693
Apr 2, 10 AM $0.000645
-0.66%
$5.81 million $365,395
Apr 2, 9 AM $0.00065
+0.88%
$5.85 million $351,744
Apr 2, 8 AM $0.000644
-0.78%
$5.8 million $370,707
Apr 2, 7 AM $0.000649
-0.21%
$5.84 million $362,607
Apr 2, 6 AM $0.00065
-0.14%
$5.85 million $370,601