Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 AM $0.000651
-0.35%
$5.86 million $236,629
Apr 2, 4 AM $0.000653
-1.91%
$5.88 million $242,974
Apr 2, 3 AM $0.000666
-0.55%
$6 million $331,442
Apr 2, 2 AM $0.00067
-0.16%
$6.03 million $342,511
Apr 2, 1 AM $0.000671
-0.27%
$6.04 million $347,897
Apr 2, 12 AM $0.000673
-0.43%
$6.06 million $355,224
Apr 1, 11 PM $0.000676
+0.15%
$6.08 million $367,469
Apr 1, 10 PM $0.000675
-0.49%
$6.07 million $379,896
Apr 1, 9 PM $0.000678
+0.07%
$6.1 million $398,542
Apr 1, 8 PM $0.000678
-0.35%
$6.1 million $405,983
Apr 1, 7 PM $0.00068
+0.06%
$6.12 million $445,238
Apr 1, 6 PM $0.00068
-0.09%
$6.12 million $480,959
Apr 1, 5 PM $0.00068
+0.15%
$6.12 million $496,854
Apr 1, 4 PM $0.000679
-0.20%
$6.11 million $519,045
Apr 1, 3 PM $0.000681
-0.11%
$6.13 million $519,987
Apr 1, 2 PM $0.000681
+0.07%
$6.13 million $527,759
Apr 1, 1 PM $0.000681
-0.46%
$6.13 million $548,258
Apr 1, 12 PM $0.000684
+3.51%
$6.16 million $535,442
Apr 1, 11 AM $0.000661
+0.21%
$5.95 million $522,918
Apr 1, 10 AM $0.000659
-0.53%
$5.93 million $547,989
Apr 1, 9 AM $0.000663
+2.73%
$5.97 million $282,932
Apr 1, 8 AM $0.000645
-0.02%
$5.81 million $548,112
Apr 1, 7 AM $0.000645
-0.09%
$5.81 million $567,571
Apr 1, 6 AM $0.000646
-0.45%
$5.81 million $540,144
Apr 1, 5 AM $0.000649
+0.64%
$5.84 million $541,369
Apr 1, 4 AM $0.000645
-0.15%
$5.8 million $540,328
Apr 1, 3 AM $0.000646
+1.89%
$5.81 million $543,827
Apr 1, 2 AM $0.000634
+0.36%
$5.7 million $545,792
Apr 1, 1 AM $0.000632
-0.21%
$5.68 million $531,108
Apr 1, 12 AM $0.000633
+0.17%
$5.7 million $532,943
Download