NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000507
-0.52%
$ 4.56 million $ 51,614
Jun 27, 5 AM $ 0.00051
+0.02%
$ 4.59 million $ 50,932
Jun 27, 4 AM $ 0.00051
+0.03%
$ 4.59 million $ 51,696
Jun 27, 3 AM $ 0.00051
+0.01%
$ 4.59 million $ 52,554
Jun 27, 2 AM $ 0.000509
-0.05%
$ 4.59 million $ 53,405
Jun 27, 1 AM $ 0.00051
+0.07%
$ 4.59 million $ 54,650
Jun 27, 12 AM $ 0.000509
-0.03%
$ 4.58 million $ 55,961
Jun 26, 11 PM $ 0.00051
-0.09%
$ 4.59 million $ 56,621
Jun 26, 10 PM $ 0.00051
+0.04%
$ 4.59 million $ 55,960
Jun 26, 9 PM $ 0.00051
-0.03%
$ 4.59 million $ 55,376
Jun 26, 8 PM $ 0.00051
+0.04%
$ 4.59 million $ 54,780
Jun 26, 7 PM $ 0.00051
+0.51%
$ 4.59 million $ 55,060
Jun 26, 6 PM $ 0.000507
-0.28%
$ 4.56 million $ 54,527
Jun 26, 5 PM $ 0.000509
-0.27%
$ 4.58 million $ 59,186
Jun 26, 4 PM $ 0.00051
-0.09%
$ 4.59 million $ 66,237
Jun 26, 3 PM $ 0.00051
-0.46%
$ 4.59 million $ 67,723
Jun 26, 2 PM $ 0.000513
+0.24%
$ 4.61 million $ 75,105
Jun 26, 1 PM $ 0.000512
-0.49%
$ 4.6 million $ 76,617
Jun 26, 12 PM $ 0.000514
-0.07%
$ 4.63 million $ 83,008
Jun 26, 11 AM $ 0.000514
+0.41%
$ 4.63 million $ 90,329
Jun 26, 10 AM $ 0.000512
-0.22%
$ 4.61 million $ 95,403
Jun 26, 9 AM $ 0.000513
-0.09%
$ 4.62 million $ 102,465
Jun 26, 8 AM $ 0.000514
+1.51%
$ 4.63 million $ 103,604
Jun 26, 7 AM $ 0.000506
-1.48%
$ 4.56 million $ 107,557
Jun 26, 6 AM $ 0.000514
+0.00%
$ 4.62 million $ 111,661
Jun 26, 5 AM $ 0.000514
-0.03%
$ 4.62 million $ 111,060
Jun 26, 4 AM $ 0.000514
+4.09%
$ 4.63 million $ 116,125
Jun 26, 3 AM $ 0.000494
+0.85%
$ 4.45 million $ 24,771
Jun 26, 2 AM $ 0.00049
-0.49%
$ 4.41 million $ 24,064
Jun 26, 1 AM $ 0.000492
-4.56%
$ 4.43 million $ 23,131
Jun 26, 12 AM $ 0.000516
+0.03%
$ 4.64 million $ 121,129
Jun 25, 11 PM $ 0.000516
+0.07%
$ 4.64 million $ 123,028
Jun 25, 10 PM $ 0.000515
-0.38%
$ 4.64 million $ 121,201
Jun 25, 9 PM $ 0.00052
+0.00%
$ 4.68 million $ 102,232
Jun 25, 8 PM $ 0.00052
+0.61%
$ 4.68 million $ 102,222
Jun 25, 7 PM $ 0.000516
+0.25%
$ 4.65 million $ 115,095
Jun 25, 6 PM $ 0.000515
-0.48%
$ 4.64 million $ 117,989
Jun 25, 5 PM $ 0.000518
+0.18%
$ 4.66 million $ 97,349
Jun 25, 4 PM $ 0.000517
+0.43%
$ 4.65 million $ 92,322
Jun 25, 3 PM $ 0.000515
-0.39%
$ 4.63 million $ 100,165
Jun 25, 2 PM $ 0.000517
+0.08%
$ 4.65 million $ 92,326
Jun 25, 1 PM $ 0.000516
+0.12%
$ 4.65 million $ 85,103
Jun 25, 12 PM $ 0.000516
-0.11%
$ 4.64 million $ 78,701
Jun 25, 11 AM $ 0.000516
-0.23%
$ 4.65 million $ 83,668
Jun 25, 10 AM $ 0.000517
+0.12%
$ 4.66 million $ 116,774
Jun 25, 9 AM $ 0.000517
-0.08%
$ 4.65 million $ 113,317
Jun 25, 8 AM $ 0.000517
-0.05%
$ 4.65 million $ 115,614
Jun 25, 7 AM $ 0.000517
+0.03%
$ 4.66 million $ 118,286
Jun 25, 6 AM $ 0.000517
-0.05%
$ 4.66 million $ 123,523
Jun 25, 5 AM $ 0.000518
-0.07%
$ 4.66 million $ 136,303