Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.00057
+0.00%
$5.13 million $288,550
Oct 3, 6 AM $0.00057
+0.01%
$5.13 million $297,826
Oct 3, 5 AM $0.00057
+0.01%
$5.13 million $305,043
Oct 3, 4 AM $0.00057
+0.00%
$5.13 million $312,638
Oct 3, 3 AM $0.00057
+0.00%
$5.13 million $319,755
Oct 3, 2 AM $0.00057
+0.00%
$5.13 million $325,806
Oct 3, 1 AM $0.00057
+0.00%
$5.13 million $333,565
Oct 3, 12 AM $0.00057
-0.01%
$5.13 million $344,533
Oct 2, 11 PM $0.00057
+0.01%
$5.13 million $353,008
Oct 2, 10 PM $0.00057
+0.00%
$5.13 million $357,502
Oct 2, 9 PM $0.00057
+0.00%
$5.13 million $369,993
Oct 2, 8 PM $0.00057
+0.00%
$5.13 million $382,409
Oct 2, 7 PM $0.00057
-0.01%
$5.13 million $386,119
Oct 2, 6 PM $0.00057
+0.00%
$5.13 million $397,958
Oct 2, 5 PM $0.00057
+1.77%
$5.13 million $403,075
Oct 2, 4 PM $0.00056
+0.00%
$5.04 million $402,778
Oct 2, 3 PM $0.00056
+0.00%
$5.04 million $410,806
Oct 2, 2 PM $0.00056
+0.00%
$5.04 million $425,359
Oct 2, 1 PM $0.00056
+0.00%
$5.04 million $415,568
Oct 2, 12 PM $0.00056
+0.00%
$5.04 million $418,790
Oct 2, 11 AM $0.00056
+0.00%
$5.04 million $389,524
Oct 2, 10 AM $0.00056
+0.00%
$5.04 million $374,257
Oct 2, 9 AM $0.00056
+0.00%
$5.04 million $362,622
Oct 2, 8 AM $0.00056
-0.01%
$5.04 million $343,989
Oct 2, 7 AM $0.00056
-0.01%
$5.04 million $333,440
Oct 2, 6 AM $0.00056
+0.00%
$5.04 million $331,007
Oct 2, 5 AM $0.00056
+0.00%
$5.04 million $323,364
Oct 2, 4 AM $0.00056
+0.01%
$5.04 million $315,924
Oct 2, 3 AM $0.00056
-0.01%
$5.04 million $308,676
Oct 2, 2 AM $0.00056
-0.01%
$5.04 million $302,813
Oct 2, 1 AM $0.00056
+0.00%
$5.04 million $294,057
Oct 2, 12 AM $0.00056
+0.00%
$5.04 million $279,865
Oct 1, 11 PM $0.00056
-0.01%
$5.04 million $263,296
Oct 1, 10 PM $0.00056
-1.71%
$5.04 million $256,184
Oct 1, 9 PM $0.00057
-0.04%
$5.13 million $238,309
Oct 1, 8 PM $0.00057
+0.03%
$5.13 million $217,278
Oct 1, 7 PM $0.00057
+0.01%
$5.13 million $205,985
Oct 1, 6 PM $0.00057
-0.01%
$5.13 million $186,945
Oct 1, 5 PM $0.00057
+0.00%
$5.13 million $162,398
Oct 1, 4 PM $0.00057
+0.01%
$5.13 million $150,375
Oct 1, 3 PM $0.00057
+0.01%
$5.13 million $127,228
Oct 1, 2 PM $0.00057
+0.00%
$5.13 million $98,385
Oct 1, 1 PM $0.00057
+1.74%
$5.13 million $88,916
Oct 1, 12 PM $0.00056
+0.01%
$5.04 million $72,789
Oct 1, 11 AM $0.00056
+0.00%
$5.04 million $72,615
Oct 1, 10 AM $0.00056
-1.72%
$5.04 million $72,610
Oct 1, 9 AM $0.00057
+0.01%
$5.13 million $78,012
Oct 1, 8 AM $0.00057
-0.02%
$5.13 million $80,662
Oct 1, 7 AM $0.00057
-1.70%
$5.13 million $78,293
Oct 1, 6 AM $0.00058
+0.00%
$5.22 million $69,292