NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000681
+1.23%
$ 6.13 million $ 377,417
May 9, 9 PM $ 0.000673
+0.22%
$ 6.06 million $ 373,303
May 9, 8 PM $ 0.000672
-0.06%
$ 6.04 million $ 357,443
May 9, 7 PM $ 0.000672
-1.27%
$ 6.05 million $ 355,925
May 9, 6 PM $ 0.000681
-1.23%
$ 6.13 million $ 352,894
May 9, 5 PM $ 0.000689
+2.51%
$ 6.2 million $ 347,943
May 9, 4 PM $ 0.000672
-3.66%
$ 6.05 million $ 344,094
May 9, 3 PM $ 0.000698
+1.18%
$ 6.28 million $ 343,201
May 9, 2 PM $ 0.00069
+2.36%
$ 6.21 million $ 353,374
May 9, 1 PM $ 0.000674
+1.60%
$ 6.06 million $ 359,531
May 9, 12 PM $ 0.000663
-2.46%
$ 5.97 million $ 354,068
May 9, 11 AM $ 0.00068
+2.51%
$ 6.12 million $ 355,942
May 9, 10 AM $ 0.000663
-1.19%
$ 5.97 million $ 357,029
May 9, 9 AM $ 0.000671
-1.26%
$ 6.04 million $ 357,507
May 9, 8 AM $ 0.00068
+0.10%
$ 6.12 million $ 360,727
May 9, 7 AM $ 0.000679
+1.28%
$ 6.11 million $ 370,020
May 9, 6 AM $ 0.000671
-0.05%
$ 6.04 million $ 373,689
May 9, 5 AM $ 0.000671
-3.77%
$ 6.04 million $ 375,732
May 9, 4 AM $ 0.000697
-0.07%
$ 6.27 million $ 380,341
May 9, 3 AM $ 0.000698
-0.01%
$ 6.28 million $ 381,256
May 9, 2 AM $ 0.000698
+1.41%
$ 6.28 million $ 385,342
May 9, 1 AM $ 0.000688
+0.03%
$ 6.19 million $ 386,634
May 9, 12 AM $ 0.000688
+2.47%
$ 6.19 million $ 396,018
May 8, 11 PM $ 0.000671
+3.29%
$ 6.04 million $ 378,575
May 8, 10 PM $ 0.00065
-4.52%
$ 5.85 million $ 370,073
May 8, 9 PM $ 0.000681
+3.97%
$ 6.13 million $ 404,968
May 8, 8 PM $ 0.000655
+0.04%
$ 5.89 million $ 406,943
May 8, 7 PM $ 0.000654
+0.23%
$ 5.89 million $ 410,170
May 8, 6 PM $ 0.000653
-0.15%
$ 5.87 million $ 413,893
May 8, 5 PM $ 0.000654
+0.14%
$ 5.88 million $ 415,462
May 8, 4 PM $ 0.000653
-0.11%
$ 5.88 million $ 418,431
May 8, 3 PM $ 0.000654
-5.12%
$ 5.88 million $ 424,091
May 8, 2 PM $ 0.000689
+0.13%
$ 6.2 million $ 422,900
May 8, 1 PM $ 0.000688
+5.44%
$ 6.19 million $ 420,120
May 8, 12 PM $ 0.000652
-5.31%
$ 5.87 million $ 424,363
May 8, 11 AM $ 0.000689
+2.65%
$ 6.2 million $ 430,096
May 8, 10 AM $ 0.000671
-1.15%
$ 6.04 million $ 427,267
May 8, 9 AM $ 0.000679
-1.26%
$ 6.11 million $ 425,963
May 8, 8 AM $ 0.000688
-0.07%
$ 6.19 million $ 426,622
May 8, 7 AM $ 0.000688
+1.32%
$ 6.19 million $ 417,655
May 8, 6 AM $ 0.000679
-0.04%
$ 6.11 million $ 418,909
May 8, 5 AM $ 0.00068
-1.30%
$ 6.12 million $ 415,494
May 8, 4 AM $ 0.000689
+2.66%
$ 6.2 million $ 414,113
May 8, 3 AM $ 0.000671
-2.58%
$ 6.04 million $ 413,797
May 8, 2 AM $ 0.000688
+2.13%
$ 6.2 million $ 412,097
May 8, 1 AM $ 0.000674
+0.54%
$ 6.07 million $ 42,183
May 8, 12 AM $ 0.00067
-2.60%
$ 6.03 million $ 409,475
May 7, 11 PM $ 0.000688
+1.31%
$ 6.2 million $ 406,545
May 7, 10 PM $ 0.000679
+1.33%
$ 6.11 million $ 414,724
May 7, 9 PM $ 0.00067
-1.31%
$ 6.03 million $ 427,638