NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000748
+0.39%
$ 6.73 million $ 1.01 million
Mar 22, 10 PM $ 0.000745
-0.93%
$ 6.7 million $ 1 million
Mar 22, 9 PM $ 0.000752
+1.31%
$ 6.77 million $ 1.09 million
Mar 22, 8 PM $ 0.000742
-0.27%
$ 6.68 million $ 1.01 million
Mar 22, 7 PM $ 0.000744
+0.17%
$ 6.7 million $ 1.01 million
Mar 22, 6 PM $ 0.000743
-3.35%
$ 6.68 million $ 995,071
Mar 22, 5 PM $ 0.000769
-6.29%
$ 6.92 million $ 982,307
Mar 22, 4 PM $ 0.00079
+2.15%
$ 7.11 million $ 509,961
Mar 22, 3 PM $ 0.000774
+0.02%
$ 6.96 million $ 707,123
Mar 22, 2 PM $ 0.000773
-0.18%
$ 6.96 million $ 713,259
Mar 22, 1 PM $ 0.000775
-0.03%
$ 6.97 million $ 721,595
Mar 22, 12 PM $ 0.000775
+0.18%
$ 6.97 million $ 685,631
Mar 22, 11 AM $ 0.000774
-0.28%
$ 6.96 million $ 635,394
Mar 22, 10 AM $ 0.000776
+0.27%
$ 6.98 million $ 622,721
Mar 22, 9 AM $ 0.000774
-0.20%
$ 6.96 million $ 573,783
Mar 22, 8 AM $ 0.000775
-0.07%
$ 6.98 million $ 568,794
Mar 22, 7 AM $ 0.000776
-0.11%
$ 6.98 million $ 557,315
Mar 22, 6 AM $ 0.000777
-0.37%
$ 6.99 million $ 540,224
Mar 22, 5 AM $ 0.000779
-0.46%
$ 7.01 million $ 520,876
Mar 22, 4 AM $ 0.000783
-3.33%
$ 7.05 million $ 503,771
Mar 22, 3 AM $ 0.00081
+0.33%
$ 7.29 million $ 450,057
Mar 22, 2 AM $ 0.000807
-0.63%
$ 7.27 million $ 440,049
Mar 22, 1 AM $ 0.000812
-0.15%
$ 7.31 million $ 543,953
Mar 22, 12 AM $ 0.000814
-1.75%
$ 7.32 million $ 552,870
Mar 21, 11 PM $ 0.000828
+0.45%
$ 7.45 million $ 542,336
Mar 21, 10 PM $ 0.000824
-0.14%
$ 7.42 million $ 529,549
Mar 21, 9 PM $ 0.000826
+0.37%
$ 7.43 million $ 531,550
Mar 21, 8 PM $ 0.000823
-0.22%
$ 7.4 million $ 537,295
Mar 21, 7 PM $ 0.000824
-0.07%
$ 7.42 million $ 581,561
Mar 21, 6 PM $ 0.000825
+0.40%
$ 7.42 million $ 645,703
Mar 21, 5 PM $ 0.000822
-0.17%
$ 7.4 million $ 594,453
Mar 21, 4 PM $ 0.000823
-1.14%
$ 7.41 million $ 538,504
Mar 21, 3 PM $ 0.000833
-0.19%
$ 7.49 million $ 549,447
Mar 21, 2 PM $ 0.000834
-0.08%
$ 7.51 million $ 571,849
Mar 21, 1 PM $ 0.000835
+0.16%
$ 7.51 million $ 577,690
Mar 21, 12 PM $ 0.000834
-0.23%
$ 7.5 million $ 605,447
Mar 21, 11 AM $ 0.000836
-0.75%
$ 7.52 million $ 620,218
Mar 21, 10 AM $ 0.000842
-0.08%
$ 7.58 million $ 635,295
Mar 21, 9 AM $ 0.000843
-0.12%
$ 7.58 million $ 701,069
Mar 21, 8 AM $ 0.000845
+0.10%
$ 7.61 million $ 670,778
Mar 21, 7 AM $ 0.000845
-0.02%
$ 7.61 million $ 693,460
Mar 21, 6 AM $ 0.000846
-0.17%
$ 7.61 million $ 700,811
Mar 21, 5 AM $ 0.000848
+0.06%
$ 7.64 million $ 719,886
Mar 21, 4 AM $ 0.000847
-0.04%
$ 7.63 million $ 734,765
Mar 21, 3 AM $ 0.000848
-2.36%
$ 7.63 million $ 803,247
Mar 21, 2 AM $ 0.000868
+3.31%
$ 7.81 million $ 733,855
Mar 21, 1 AM $ 0.00083
+0.09%
$ 7.47 million $ 641,502
Mar 21, 12 AM $ 0.00083
+0.12%
$ 7.47 million $ 635,861
Mar 20, 11 PM $ 0.000829
-0.31%
$ 7.46 million $ 645,774
Mar 20, 10 PM $ 0.000831
-0.01%
$ 7.48 million $ 639,141