NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000666
+0.01%
$ 6 million $ 623,079
9:18 AM $ 0.000666
+0.00%
$ 6 million $ 623,079
9:17 AM $ 0.000666
+0.11%
$ 6 million $ 623,066
9:16 AM $ 0.000666
-0.02%
$ 6 million $ 622,921
9:15 AM $ 0.000666
+0.00%
$ 6 million $ 622,797
9:14 AM $ 0.000666
+0.01%
$ 5.99 million $ 622,677
9:13 AM $ 0.000666
+0.06%
$ 5.99 million $ 622,085
9:12 AM $ 0.000665
-0.05%
$ 5.99 million $ 621,958
9:11 AM $ 0.000666
-0.10%
$ 5.99 million $ 621,839
9:10 AM $ 0.000666
+1.49%
$ 5.99 million $ 621,740
9:09 AM $ 0.000656
+0.07%
$ 5.91 million $ 595,753
9:08 AM $ 0.000656
+0.23%
$ 5.91 million $ 595,610
9:07 AM $ 0.000655
-0.03%
$ 5.91 million $ 614,530
9:06 AM $ 0.000655
+0.00%
$ 5.91 million $ 614,545
9:05 AM $ 0.000655
+0.09%
$ 5.91 million $ 613,913
9:04 AM $ 0.000655
+0.03%
$ 5.89 million $ 613,805
9:03 AM $ 0.000655
+0.00%
$ 5.89 million $ 613,805
9:02 AM $ 0.000655
+0.00%
$ 5.89 million $ 613,818
9:01 AM $ 0.000655
+0.04%
$ 5.89 million $ 613,628
9:00 AM $ 0.000654
+0.03%
$ 5.89 million $ 612,170
8:59 AM $ 0.000654
+0.03%
$ 5.89 million $ 611,605
8:58 AM $ 0.000654
-0.06%
$ 5.89 million $ 611,619
8:57 AM $ 0.000654
+0.08%
$ 5.89 million $ 611,597
8:56 AM $ 0.000654
+0.03%
$ 5.89 million $ 611,417
8:55 AM $ 0.000654
+0.00%
$ 5.89 million $ 611,390
8:54 AM $ 0.000654
-0.07%
$ 5.88 million $ 610,477
8:53 AM $ 0.000654
+0.00%
$ 5.88 million $ 610,508
8:52 AM $ 0.000654
+0.00%
$ 5.88 million $ 610,491
8:51 AM $ 0.000654
+0.00%
$ 5.88 million $ 610,511
8:50 AM $ 0.000654
+0.00%
$ 5.88 million $ 610,511
8:49 AM $ 0.000654
+0.07%
$ 5.88 million $ 609,610
8:48 AM $ 0.000653
+0.00%
$ 5.88 million $ 609,591
8:47 AM $ 0.000653
+0.00%
$ 5.88 million $ 609,591
8:46 AM $ 0.000653
-0.07%
$ 5.88 million $ 609,606
8:45 AM $ 0.000654
+1.15%
$ 5.88 million $ 609,569
8:44 AM $ 0.000646
+0.02%
$ 5.82 million $ 606,586
8:43 AM $ 0.000646
-0.11%
$ 5.82 million $ 606,579
8:42 AM $ 0.000647
+0.03%
$ 5.82 million $ 606,550
8:41 AM $ 0.000647
-0.03%
$ 5.82 million $ 606,656
8:40 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,056
8:39 AM $ 0.000647
+0.01%
$ 5.82 million $ 605,067
8:38 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,067
8:37 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,067
8:36 AM $ 0.000647
+0.03%
$ 5.82 million $ 605,064
8:35 AM $ 0.000647
+0.00%
$ 5.82 million $ 605,064
8:34 AM $ 0.000647
-0.02%
$ 5.82 million $ 603,376
8:33 AM $ 0.000647
+0.00%
$ 5.82 million $ 607,211
8:32 AM $ 0.000647
-0.04%
$ 5.82 million $ 608,205
8:31 AM $ 0.000647
+0.00%
$ 5.82 million $ 609,266
8:30 AM $ 0.000647
-2.16%
$ 5.82 million $ 609,800