NEM Historical Data

XEM Page 11
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:29 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:25 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:24 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:23 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:22 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:21 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:20 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:19 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:18 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:17 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:16 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:15 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:09 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:08 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:07 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:06 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,567
6:05 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:04 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:03 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:02 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,569
6:01 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
6:00 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:59 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:58 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:57 PM $ 0.000471
+0.00%
$ 4.24 million $ 303,519
5:56 PM $ 0.000471
+0.03%
$ 4.24 million $ 302,320
5:55 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:54 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 302,316
5:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 300,836