NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000518
-0.07%
$ 4.66 million $ 136,303
Jun 25, 4 AM $ 0.000518
+0.00%
$ 4.66 million $ 143,820
Jun 25, 3 AM $ 0.000518
-0.05%
$ 4.66 million $ 145,022
Jun 25, 2 AM $ 0.000518
-0.03%
$ 4.66 million $ 153,841
Jun 25, 1 AM $ 0.000518
+0.00%
$ 4.66 million $ 159,559
Jun 25, 12 AM $ 0.000518
-0.02%
$ 4.66 million $ 172,180
Jun 24, 11 PM $ 0.000518
-0.01%
$ 4.67 million $ 181,578
Jun 24, 10 PM $ 0.000518
-0.01%
$ 4.67 million $ 190,980
Jun 24, 9 PM $ 0.000518
-0.01%
$ 4.67 million $ 207,695
Jun 24, 8 PM $ 0.000519
-0.02%
$ 4.67 million $ 222,926
Jun 24, 7 PM $ 0.000519
-2.15%
$ 4.67 million $ 227,370
Jun 24, 6 PM $ 0.00053
+0.00%
$ 4.77 million $ 238,265
Jun 24, 5 PM $ 0.00053
+0.00%
$ 4.77 million $ 266,046
Jun 24, 4 PM $ 0.00053
+0.00%
$ 4.77 million $ 273,721
Jun 24, 3 PM $ 0.00053
+0.00%
$ 4.77 million $ 281,310
Jun 24, 2 PM $ 0.00053
+0.22%
$ 4.77 million $ 289,081
Jun 24, 1 PM $ 0.000529
+1.87%
$ 4.76 million $ 310,666
Jun 24, 12 PM $ 0.000519
+0.00%
$ 4.67 million $ 318,812
Jun 24, 11 AM $ 0.000519
+1.83%
$ 4.67 million $ 318,047
Jun 24, 10 AM $ 0.00051
-1.80%
$ 4.59 million $ 295,639
Jun 24, 9 AM $ 0.000519
-1.88%
$ 4.67 million $ 303,820
Jun 24, 8 AM $ 0.000529
-0.17%
$ 4.76 million $ 335,034
Jun 24, 7 AM $ 0.000529
+1.83%
$ 4.76 million $ 336,436
Jun 24, 6 AM $ 0.000519
+0.03%
$ 4.67 million $ 335,126
Jun 24, 5 AM $ 0.000519
-0.01%
$ 4.67 million $ 332,163
Jun 24, 4 AM $ 0.000519
+0.04%
$ 4.67 million $ 329,764
Jun 24, 3 AM $ 0.000519
-0.02%
$ 4.67 million $ 331,563
Jun 24, 2 AM $ 0.000519
+0.01%
$ 4.67 million $ 328,513
Jun 24, 1 AM $ 0.000519
-1.96%
$ 4.67 million $ 325,758
Jun 24, 12 AM $ 0.000529
+2.03%
$ 4.76 million $ 308,061
Jun 23, 11 PM $ 0.000519
+0.02%
$ 4.67 million $ 301,691
Jun 23, 10 PM $ 0.000519
-0.07%
$ 4.67 million $ 306,319
Jun 23, 9 PM $ 0.000519
+0.08%
$ 4.67 million $ 289,414
Jun 23, 8 PM $ 0.000518
-0.07%
$ 4.67 million $ 282,158
Jun 23, 7 PM $ 0.000519
+0.07%
$ 4.67 million $ 279,930
Jun 23, 6 PM $ 0.000518
-2.13%
$ 4.67 million $ 265,009
Jun 23, 5 PM $ 0.00053
-0.04%
$ 4.77 million $ 226,223
Jun 23, 4 PM $ 0.00053
+0.00%
$ 4.77 million $ 224,252
Jun 23, 3 PM $ 0.00053
+0.00%
$ 4.77 million $ 226,365
Jun 23, 2 PM $ 0.000529
-0.07%
$ 4.76 million $ 228,343
Jun 23, 1 PM $ 0.00053
+0.04%
$ 4.77 million $ 221,909
Jun 23, 12 PM $ 0.000529
+0.36%
$ 4.76 million $ 222,474
Jun 23, 11 AM $ 0.000528
-0.34%
$ 4.75 million $ 231,165
Jun 23, 10 AM $ 0.000529
+0.24%
$ 4.76 million $ 201,739
Jun 23, 9 AM $ 0.000528
+0.07%
$ 4.75 million $ 211,016
Jun 23, 8 AM $ 0.000528
-0.03%
$ 4.75 million $ 177,154
Jun 23, 7 AM $ 0.000528
+0.01%
$ 4.75 million $ 181,181
Jun 23, 6 AM $ 0.000528
-0.12%
$ 4.75 million $ 184,745
Jun 23, 5 AM $ 0.000528
-0.04%
$ 4.76 million $ 188,164
Jun 23, 4 AM $ 0.000529
+0.03%
$ 4.76 million $ 192,556