NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00067
-1.31%
$ 6.03 million $ 427,638
May 7, 8 PM $ 0.000679
-1.35%
$ 6.11 million $ 426,026
May 7, 7 PM $ 0.000689
-0.04%
$ 6.2 million $ 425,487
May 7, 6 PM $ 0.000689
+1.33%
$ 6.2 million $ 424,632
May 7, 5 PM $ 0.00068
-0.01%
$ 6.12 million $ 422,411
May 7, 4 PM $ 0.00068
-3.87%
$ 6.12 million $ 421,160
May 7, 3 PM $ 0.000707
+1.37%
$ 6.37 million $ 417,372
May 7, 2 PM $ 0.000698
+2.64%
$ 6.28 million $ 418,715
May 7, 1 PM $ 0.00068
+0.50%
$ 6.12 million $ 416,719
May 7, 12 PM $ 0.000676
-0.48%
$ 6.09 million $ 39,378
May 7, 11 AM $ 0.00068
+1.38%
$ 6.12 million $ 404,372
May 7, 10 AM $ 0.00067
+0.03%
$ 6.03 million $ 408,448
May 7, 9 AM $ 0.00067
+0.09%
$ 6.03 million $ 413,608
May 7, 8 AM $ 0.00067
-0.11%
$ 6.03 million $ 415,262
May 7, 7 AM $ 0.00067
+0.03%
$ 6.03 million $ 417,427
May 7, 6 AM $ 0.00067
-0.07%
$ 6.03 million $ 417,329
May 7, 5 AM $ 0.000671
-1.32%
$ 6.04 million $ 417,879
May 7, 4 AM $ 0.00068
-1.29%
$ 6.12 million $ 418,030
May 7, 3 AM $ 0.000689
+1.31%
$ 6.2 million $ 419,646
May 7, 2 AM $ 0.00068
-1.29%
$ 6.12 million $ 424,528
May 7, 1 AM $ 0.000689
+1.30%
$ 6.2 million $ 423,090
May 7, 12 AM $ 0.00068
-0.11%
$ 6.12 million $ 419,850
May 6, 11 PM $ 0.00068
-1.10%
$ 6.12 million $ 421,948
May 6, 10 PM $ 0.000688
+1.43%
$ 6.19 million $ 407,806
May 6, 9 PM $ 0.000678
-0.23%
$ 6.11 million $ 395,136
May 6, 8 PM $ 0.00068
-1.28%
$ 6.12 million $ 389,476
May 6, 7 PM $ 0.000689
+0.08%
$ 6.2 million $ 391,033
May 6, 6 PM $ 0.000688
+0.00%
$ 6.19 million $ 395,298
May 6, 5 PM $ 0.000688
+1.28%
$ 6.19 million $ 397,625
May 6, 4 PM $ 0.000679
+0.00%
$ 6.12 million $ 408,428
May 6, 3 PM $ 0.000679
-0.04%
$ 6.12 million $ 403,726
May 6, 2 PM $ 0.00068
-1.23%
$ 6.12 million $ 399,668
May 6, 1 PM $ 0.000688
+0.02%
$ 6.19 million $ 396,420
May 6, 12 PM $ 0.000688
+0.19%
$ 6.19 million $ 391,572
May 6, 11 AM $ 0.000687
+2.40%
$ 6.18 million $ 389,684
May 6, 10 AM $ 0.000671
+0.01%
$ 6.04 million $ 389,408
May 6, 9 AM $ 0.000671
-1.42%
$ 6.04 million $ 381,545
May 6, 8 AM $ 0.00068
+2.63%
$ 6.12 million $ 373,047
May 6, 7 AM $ 0.000663
-0.01%
$ 5.97 million $ 372,471
May 6, 6 AM $ 0.000663
-1.30%
$ 5.97 million $ 364,467
May 6, 5 AM $ 0.000672
-1.56%
$ 6.04 million $ 366,675
May 6, 4 AM $ 0.000682
+1.65%
$ 6.14 million $ 51,383
May 6, 3 AM $ 0.000671
+0.08%
$ 6.04 million $ 357,005
May 6, 2 AM $ 0.000671
+2.83%
$ 6.04 million $ 349,079
May 6, 1 AM $ 0.000652
-3.74%
$ 5.87 million $ 330,650
May 6, 12 AM $ 0.000678
-0.16%
$ 6.1 million $ 341,817
May 5, 11 PM $ 0.000679
+3.84%
$ 6.11 million $ 334,226
May 5, 10 PM $ 0.000654
-2.51%
$ 5.88 million $ 331,278
May 5, 9 PM $ 0.00067
-0.05%
$ 6.03 million $ 324,955
May 5, 8 PM $ 0.000671
-1.07%
$ 6.04 million $ 324,607