NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000831
-0.01%
$ 7.48 million $ 639,141
Mar 20, 9 PM $ 0.000831
-0.50%
$ 7.48 million $ 615,559
Mar 20, 8 PM $ 0.000836
+0.29%
$ 7.52 million $ 606,393
Mar 20, 7 PM $ 0.000833
-0.38%
$ 7.5 million $ 564,439
Mar 20, 6 PM $ 0.000836
+0.21%
$ 7.53 million $ 571,654
Mar 20, 5 PM $ 0.000835
-0.03%
$ 7.51 million $ 550,581
Mar 20, 4 PM $ 0.000835
-0.28%
$ 7.51 million $ 549,376
Mar 20, 3 PM $ 0.000837
+0.12%
$ 7.54 million $ 571,020
Mar 20, 2 PM $ 0.000836
-0.39%
$ 7.53 million $ 561,891
Mar 20, 1 PM $ 0.00084
+0.06%
$ 7.56 million $ 557,839
Mar 20, 12 PM $ 0.000839
-0.25%
$ 7.55 million $ 540,662
Mar 20, 11 AM $ 0.000841
+0.14%
$ 7.57 million $ 572,850
Mar 20, 10 AM $ 0.00084
+0.26%
$ 7.56 million $ 541,941
Mar 20, 9 AM $ 0.000838
-0.48%
$ 7.54 million $ 534,622
Mar 20, 8 AM $ 0.000842
+0.30%
$ 7.58 million $ 544,958
Mar 20, 7 AM $ 0.000839
-0.24%
$ 7.55 million $ 507,950
Mar 20, 6 AM $ 0.000841
+0.04%
$ 7.57 million $ 556,601
Mar 20, 5 AM $ 0.000841
+0.02%
$ 7.57 million $ 562,354
Mar 20, 4 AM $ 0.000841
-0.04%
$ 7.57 million $ 586,197
Mar 20, 3 AM $ 0.000841
-0.25%
$ 7.57 million $ 603,737
Mar 20, 2 AM $ 0.000843
+0.02%
$ 7.59 million $ 601,221
Mar 20, 1 AM $ 0.000843
-0.10%
$ 7.59 million $ 621,208
Mar 20, 12 AM $ 0.000844
-0.08%
$ 7.59 million $ 630,197
Mar 19, 11 PM $ 0.000845
-0.11%
$ 7.6 million $ 628,808
Mar 19, 10 PM $ 0.000845
+0.15%
$ 7.61 million $ 637,863
Mar 19, 9 PM $ 0.000844
+0.07%
$ 7.6 million $ 651,407
Mar 19, 8 PM $ 0.000844
-0.33%
$ 7.59 million $ 735,944
Mar 19, 7 PM $ 0.000846
+0.11%
$ 7.62 million $ 936,773
Mar 19, 6 PM $ 0.000845
-0.26%
$ 7.61 million $ 969,588
Mar 19, 5 PM $ 0.000848
+0.38%
$ 7.63 million $ 1.21 million
Mar 19, 4 PM $ 0.000845
+0.00%
$ 7.6 million $ 1.22 million
Mar 19, 3 PM $ 0.000845
+0.03%
$ 7.6 million $ 1.25 million
Mar 19, 2 PM $ 0.000844
-0.01%
$ 7.6 million $ 1.29 million
Mar 19, 1 PM $ 0.000844
-0.38%
$ 7.6 million $ 1.29 million
Mar 19, 12 PM $ 0.000848
+0.00%
$ 7.63 million $ 1.27 million
Mar 19, 11 AM $ 0.000848
-0.07%
$ 7.63 million $ 1.33 million
Mar 19, 10 AM $ 0.000848
+0.27%
$ 7.63 million $ 1.34 million
Mar 19, 9 AM $ 0.000846
+1.12%
$ 7.61 million $ 1.36 million
Mar 19, 8 AM $ 0.000837
-0.79%
$ 7.53 million $ 1.3 million
Mar 19, 7 AM $ 0.000843
-0.05%
$ 7.59 million $ 1.4 million
Mar 19, 6 AM $ 0.000844
-0.56%
$ 7.59 million $ 1.38 million
Mar 19, 5 AM $ 0.000848
-1.16%
$ 7.64 million $ 1.39 million
Mar 19, 4 AM $ 0.000858
+0.98%
$ 7.73 million $ 1.38 million
Mar 19, 3 AM $ 0.00085
+0.41%
$ 7.65 million $ 1.36 million
Mar 19, 2 AM $ 0.000847
-0.34%
$ 7.62 million $ 1.51 million
Mar 19, 1 AM $ 0.000849
-0.51%
$ 7.65 million $ 1.5 million
Mar 19, 12 AM $ 0.000854
+0.11%
$ 7.68 million $ 1.54 million
Mar 18, 11 PM $ 0.000853
-0.85%
$ 7.68 million $ 1.52 million
Mar 18, 10 PM $ 0.00086
+1.05%
$ 7.74 million $ 1.53 million
Mar 18, 9 PM $ 0.000851
-2.29%
$ 7.66 million $ 1.55 million