Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.00058
+0.00%
$5.22 million $69,292
Oct 1, 5 AM $0.00058
+0.00%
$5.22 million $63,903
Oct 1, 4 AM $0.00058
+0.00%
$5.22 million $55,831
Oct 1, 3 AM $0.00058
+0.01%
$5.22 million $47,543
Oct 1, 2 AM $0.00058
-0.05%
$5.22 million $45,091
Oct 1, 1 AM $0.00058
-1.62%
$5.22 million $40,369
Oct 1, 12 AM $0.00059
-0.01%
$5.31 million $35,456
Sep 30, 11 PM $0.00059
+0.00%
$5.31 million $35,430
Sep 30, 10 PM $0.00059
+0.00%
$5.31 million $29,797
Sep 30, 9 PM $0.00059
+0.03%
$5.31 million $26,959
Sep 30, 8 PM $0.00059
+0.03%
$5.31 million $27,273
Sep 30, 7 PM $0.00059
+0.10%
$5.31 million $27,624
Sep 30, 6 PM $0.000589
-0.02%
$5.3 million $28,066
Sep 30, 5 PM $0.000589
-0.08%
$5.3 million $28,219
Sep 30, 4 PM $0.00059
+0.00%
$5.31 million $27,996
Sep 30, 3 PM $0.00059
-0.03%
$5.31 million $29,915
Sep 30, 2 PM $0.00059
-0.02%
$5.31 million $51,826
Sep 30, 1 PM $0.00059
+0.01%
$5.31 million $83,956
Sep 30, 12 PM $0.00059
+0.00%
$5.31 million $92,314
Sep 30, 11 AM $0.00059
+0.00%
$5.31 million $94,838
Sep 30, 10 AM $0.00059
+0.00%
$5.31 million $100,195
Sep 30, 9 AM $0.00059
+0.01%
$5.31 million $116,765
Sep 30, 8 AM $0.00059
-0.01%
$5.31 million $123,646
Sep 30, 7 AM $0.00059
+0.00%
$5.31 million $134,695
Sep 30, 6 AM $0.00059
+0.01%
$5.31 million $141,095
Sep 30, 5 AM $0.00059
+0.00%
$5.31 million $150,006
Sep 30, 4 AM $0.00059
-0.01%
$5.31 million $163,198
Sep 30, 3 AM $0.00059
-0.01%
$5.31 million $175,541
Sep 30, 2 AM $0.00059
+0.00%
$5.31 million $181,756
Sep 30, 1 AM $0.00059
+0.00%
$5.31 million $189,207
Sep 30, 12 AM $0.00059
+0.00%
$5.31 million $206,225
Sep 29, 11 PM $0.00059
-0.01%
$5.31 million $236,120
Sep 29, 10 PM $0.00059
+0.00%
$5.31 million $248,930
Sep 29, 9 PM $0.00059
-0.01%
$5.31 million $290,274
Sep 29, 8 PM $0.00059
+0.01%
$5.31 million $298,086
Sep 29, 7 PM $0.00059
+0.00%
$5.31 million $314,859
Sep 29, 6 PM $0.00059
-0.01%
$5.31 million $334,785
Sep 29, 5 PM $0.00059
+0.00%
$5.31 million $350,605
Sep 29, 4 PM $0.00059
+0.00%
$5.31 million $365,145
Sep 29, 3 PM $0.00059
+0.00%
$5.31 million $392,770
Sep 29, 2 PM $0.00059
+0.00%
$5.31 million $379,343
Sep 29, 1 PM $0.00059
+0.00%
$5.31 million $355,179
Sep 29, 12 PM $0.00059
+0.00%
$5.31 million $359,617
Sep 29, 11 AM $0.00059
+0.00%
$5.31 million $364,520
Sep 29, 10 AM $0.00059
+0.01%
$5.31 million $366,390
Sep 29, 9 AM $0.00059
+0.00%
$5.31 million $350,198
Sep 29, 8 AM $0.00059
+0.00%
$5.31 million $349,628
Sep 29, 7 AM $0.00059
-1.64%
$5.31 million $353,869
Sep 29, 6 AM $0.0006
+1.68%
$5.4 million $345,716
Sep 29, 5 AM $0.00059
-0.01%
$5.31 million $339,168