NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,286
10:00 AM $ 0.000666
+1.09%
$ 5.99 million $ 623,272
9:59 AM $ 0.000659
+0.00%
$ 5.93 million $ 623,092
9:58 AM $ 0.000659
+0.00%
$ 5.93 million $ 623,106
9:57 AM $ 0.000659
+0.00%
$ 5.93 million $ 623,106
9:56 AM $ 0.000659
+0.00%
$ 5.93 million $ 623,106
9:55 AM $ 0.000659
+0.00%
$ 5.93 million $ 623,119
9:54 AM $ 0.000659
+0.01%
$ 5.93 million $ 622,280
9:53 AM $ 0.000659
+0.00%
$ 5.93 million $ 622,262
9:52 AM $ 0.000659
+0.03%
$ 5.93 million $ 622,262
9:51 AM $ 0.000659
+0.00%
$ 5.93 million $ 622,264
9:50 AM $ 0.000659
+0.00%
$ 5.93 million $ 622,264
9:49 AM $ 0.000659
-0.01%
$ 5.93 million $ 621,450
9:48 AM $ 0.000659
+0.15%
$ 5.93 million $ 621,411
9:47 AM $ 0.000658
+0.15%
$ 5.93 million $ 593,493
9:46 AM $ 0.000657
+0.00%
$ 5.93 million $ 593,469
9:45 AM $ 0.000657
-0.18%
$ 5.93 million $ 593,433
9:44 AM $ 0.000658
+0.01%
$ 5.92 million $ 592,587
9:43 AM $ 0.000658
+0.00%
$ 5.92 million $ 592,595
9:42 AM $ 0.000658
+0.00%
$ 5.92 million $ 592,624
9:41 AM $ 0.000658
+0.00%
$ 5.92 million $ 592,624
9:40 AM $ 0.000658
+0.03%
$ 5.92 million $ 592,589
9:39 AM $ 0.000658
-0.01%
$ 5.92 million $ 591,826
9:38 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,822
9:37 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,850
9:36 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,850
9:35 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,850
9:34 AM $ 0.000658
-0.02%
$ 5.92 million $ 591,050
9:33 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,050
9:32 AM $ 0.000658
+0.00%
$ 5.92 million $ 591,051
9:31 AM $ 0.000658
-0.16%
$ 5.92 million $ 591,051
9:30 AM $ 0.000659
-1.04%
$ 5.92 million $ 618,894
9:29 AM $ 0.000666
-0.02%
$ 6 million $ 617,856
9:28 AM $ 0.000666
+0.00%
$ 6 million $ 621,014
9:27 AM $ 0.000666
+0.00%
$ 6 million $ 622,049
9:26 AM $ 0.000666
-0.02%
$ 6 million $ 623,019
9:25 AM $ 0.000666
+0.06%
$ 6 million $ 623,741
9:24 AM $ 0.000666
-0.07%
$ 5.99 million $ 623,835
9:23 AM $ 0.000667
+0.06%
$ 5.99 million $ 623,772
9:22 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,165
9:21 AM $ 0.000666
-0.03%
$ 5.99 million $ 623,054
9:20 AM $ 0.000666
-0.03%
$ 5.99 million $ 623,051
9:19 AM $ 0.000666
+0.01%
$ 6 million $ 623,079
9:18 AM $ 0.000666
+0.00%
$ 6 million $ 623,079
9:17 AM $ 0.000666
+0.11%
$ 6 million $ 623,066
9:16 AM $ 0.000666
-0.02%
$ 6 million $ 622,921
9:15 AM $ 0.000666
+0.00%
$ 6 million $ 622,797
9:14 AM $ 0.000666
+0.01%
$ 5.99 million $ 622,677
9:13 AM $ 0.000666
+0.06%
$ 5.99 million $ 622,085
9:12 AM $ 0.000665
-0.05%
$ 5.99 million $ 621,958