NEM Historical Data

XEM Page 12
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:58 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:57 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:56 PM $ 0.000471
+0.00%
$ 4.23 million $ 310,518
6:55 PM $ 0.000471
+0.00%
$ 4.23 million $ 310,518
6:54 PM $ 0.000471
-0.01%
$ 4.24 million $ 310,518
6:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 310,503
6:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 310,503
6:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:50 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:49 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:48 PM $ 0.000471
+0.03%
$ 4.24 million $ 309,091
6:47 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,088
6:46 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,325
6:45 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,325
6:44 PM $ 0.000471
-0.05%
$ 4.24 million $ 307,325
6:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,250
6:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,250
6:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:29 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524
6:26 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:25 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:24 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:23 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:22 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,508
6:21 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:20 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:19 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:18 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:17 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,445
6:16 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:15 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:14 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,511
6:13 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:12 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,516
6:11 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535
6:10 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,535