NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00086
+1.05%
$ 7.74 million $ 1.53 million
Mar 18, 9 PM $ 0.000851
-2.29%
$ 7.66 million $ 1.55 million
Mar 18, 8 PM $ 0.000871
+4.15%
$ 7.84 million $ 1.47 million
Mar 18, 7 PM $ 0.000836
+1.24%
$ 7.53 million $ 1.17 million
Mar 18, 6 PM $ 0.000826
-2.16%
$ 7.44 million $ 1.22 million
Mar 18, 5 PM $ 0.000844
-0.11%
$ 7.6 million $ 1.01 million
Mar 18, 4 PM $ 0.000845
+0.44%
$ 7.61 million $ 1.3 million
Mar 18, 3 PM $ 0.000842
-0.11%
$ 7.57 million $ 1.21 million
Mar 18, 2 PM $ 0.000843
+0.01%
$ 7.58 million $ 1.19 million
Mar 18, 1 PM $ 0.000842
+0.05%
$ 7.58 million $ 1.19 million
Mar 18, 12 PM $ 0.000842
-1.46%
$ 7.58 million $ 1.19 million
Mar 18, 11 AM $ 0.000855
-0.08%
$ 7.69 million $ 1.16 million
Mar 18, 10 AM $ 0.000855
-0.14%
$ 7.7 million $ 1.16 million
Mar 18, 9 AM $ 0.000857
-0.03%
$ 7.71 million $ 1.23 million
Mar 18, 8 AM $ 0.000857
-0.15%
$ 7.71 million $ 1.23 million
Mar 18, 7 AM $ 0.000858
+0.35%
$ 7.72 million $ 1.15 million
Mar 18, 6 AM $ 0.000855
-0.18%
$ 7.7 million $ 1.17 million
Mar 18, 5 AM $ 0.000857
-0.04%
$ 7.71 million $ 1.16 million
Mar 18, 4 AM $ 0.000857
+0.02%
$ 7.71 million $ 1.14 million
Mar 18, 3 AM $ 0.000857
-0.73%
$ 7.71 million $ 1.2 million
Mar 18, 2 AM $ 0.000863
-0.16%
$ 7.77 million $ 1.11 million
Mar 18, 1 AM $ 0.000864
-0.11%
$ 7.78 million $ 1.13 million
Mar 18, 12 AM $ 0.000865
-0.34%
$ 7.79 million $ 1.18 million
Mar 17, 11 PM $ 0.000868
-1.05%
$ 7.81 million $ 1.17 million
Mar 17, 10 PM $ 0.000878
-0.09%
$ 7.9 million $ 1.17 million
Mar 17, 9 PM $ 0.000878
+3.21%
$ 7.9 million $ 1.16 million
Mar 17, 8 PM $ 0.000851
-0.09%
$ 7.66 million $ 1.18 million
Mar 17, 7 PM $ 0.000852
-0.04%
$ 7.67 million $ 1.21 million
Mar 17, 6 PM $ 0.000852
-1.51%
$ 7.67 million $ 1.24 million
Mar 17, 5 PM $ 0.000865
+2.49%
$ 7.79 million $ 1.21 million
Mar 17, 4 PM $ 0.000844
+0.82%
$ 7.6 million $ 931,000
Mar 17, 3 PM $ 0.000837
-1.14%
$ 7.61 million $ 985,235
Mar 17, 2 PM $ 0.000847
-0.16%
$ 7.62 million $ 944,331
Mar 17, 1 PM $ 0.000848
+0.00%
$ 7.63 million $ 983,733
Mar 17, 12 PM $ 0.000848
+0.11%
$ 7.63 million $ 967,518
Mar 17, 11 AM $ 0.000847
+0.11%
$ 7.63 million $ 951,018
Mar 17, 10 AM $ 0.000846
-0.15%
$ 7.62 million $ 954,906
Mar 17, 9 AM $ 0.000848
-0.03%
$ 7.63 million $ 947,130
Mar 17, 8 AM $ 0.000848
-0.33%
$ 7.63 million $ 967,772
Mar 17, 7 AM $ 0.000851
-0.19%
$ 7.66 million $ 929,373
Mar 17, 6 AM $ 0.000852
+0.16%
$ 7.67 million $ 909,282
Mar 17, 5 AM $ 0.000851
-0.58%
$ 7.66 million $ 900,470
Mar 17, 4 AM $ 0.000856
-0.13%
$ 7.7 million $ 892,298
Mar 17, 3 AM $ 0.000857
-0.25%
$ 7.71 million $ 833,663
Mar 17, 2 AM $ 0.000859
+0.57%
$ 7.73 million $ 799,830
Mar 17, 1 AM $ 0.000854
-1.01%
$ 7.69 million $ 779,454
Mar 17, 12 AM $ 0.000863
-0.45%
$ 7.77 million $ 775,155
Mar 16, 11 PM $ 0.000867
+0.18%
$ 7.8 million $ 720,100
Mar 16, 10 PM $ 0.000865
-0.06%
$ 7.79 million $ 696,101
Mar 16, 9 PM $ 0.000866
+0.03%
$ 7.79 million $ 703,646