NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000529
+0.03%
$ 4.76 million $ 192,556
Jun 23, 3 AM $ 0.000528
-0.07%
$ 4.76 million $ 196,869
Jun 23, 2 AM $ 0.000529
+0.05%
$ 4.76 million $ 200,751
Jun 23, 1 AM $ 0.000529
+0.00%
$ 4.76 million $ 207,757
Jun 23, 12 AM $ 0.000529
+0.03%
$ 4.76 million $ 212,704
Jun 22, 11 PM $ 0.000528
-0.05%
$ 4.76 million $ 219,325
Jun 22, 10 PM $ 0.000529
+0.03%
$ 4.76 million $ 227,943
Jun 22, 9 PM $ 0.000529
-0.04%
$ 4.76 million $ 234,287
Jun 22, 8 PM $ 0.000529
-0.01%
$ 4.76 million $ 242,811
Jun 22, 7 PM $ 0.000529
-0.01%
$ 4.76 million $ 245,531
Jun 22, 6 PM $ 0.000529
+0.01%
$ 4.76 million $ 248,785
Jun 22, 5 PM $ 0.000529
-0.02%
$ 4.76 million $ 251,925
Jun 22, 4 PM $ 0.000529
+0.03%
$ 4.76 million $ 255,109
Jun 22, 3 PM $ 0.000529
-0.07%
$ 4.76 million $ 259,331
Jun 22, 2 PM $ 0.000529
-0.01%
$ 4.76 million $ 264,684
Jun 22, 1 PM $ 0.000529
-0.01%
$ 4.76 million $ 273,286
Jun 22, 12 PM $ 0.000529
+0.01%
$ 4.76 million $ 277,387
Jun 22, 11 AM $ 0.000529
-0.01%
$ 4.76 million $ 283,542
Jun 22, 10 AM $ 0.000529
-0.04%
$ 4.76 million $ 290,754
Jun 22, 9 AM $ 0.000529
-0.03%
$ 4.76 million $ 288,824
Jun 22, 8 AM $ 0.000529
-1.73%
$ 4.76 million $ 290,620
Jun 22, 7 AM $ 0.000529
+0.00%
$ 4.76 million $ 290,371
Jun 22, 6 AM $ 0.000529
-0.03%
$ 4.76 million $ 291,168
Jun 22, 5 AM $ 0.00053
-1.83%
$ 4.77 million $ 290,742
Jun 22, 4 AM $ 0.000539
+1.81%
$ 4.85 million $ 287,586
Jun 22, 3 AM $ 0.00053
-0.01%
$ 4.77 million $ 289,681
Jun 22, 2 AM $ 0.00053
+0.03%
$ 4.77 million $ 288,972
Jun 22, 1 AM $ 0.00053
-0.02%
$ 4.77 million $ 288,852
Jun 22, 12 AM $ 0.00053
+0.01%
$ 4.77 million $ 287,925
Jun 21, 11 PM $ 0.00053
+0.00%
$ 4.77 million $ 287,813
Jun 21, 10 PM $ 0.00053
+0.00%
$ 4.77 million $ 285,204
Jun 21, 9 PM $ 0.00053
+0.00%
$ 4.77 million $ 280,541
Jun 21, 8 PM $ 0.00053
-0.01%
$ 4.77 million $ 276,640
Jun 21, 7 PM $ 0.00053
-1.75%
$ 4.77 million $ 275,402
Jun 21, 6 PM $ 0.000539
+1.79%
$ 4.85 million $ 270,408
Jun 21, 5 PM $ 0.00053
-0.01%
$ 4.77 million $ 269,175
Jun 21, 4 PM $ 0.00053
-1.74%
$ 4.77 million $ 268,060
Jun 21, 3 PM $ 0.000539
+1.81%
$ 4.85 million $ 264,025
Jun 21, 2 PM $ 0.00053
-1.76%
$ 4.77 million $ 260,009
Jun 21, 1 PM $ 0.000539
+1.81%
$ 4.85 million $ 254,176
Jun 21, 12 PM $ 0.00053
-0.02%
$ 4.77 million $ 249,588
Jun 21, 11 AM $ 0.00053
+0.02%
$ 4.77 million $ 248,205
Jun 21, 10 AM $ 0.00053
-0.01%
$ 4.77 million $ 263,032
Jun 21, 9 AM $ 0.00053
-1.77%
$ 4.77 million $ 251,794
Jun 21, 8 AM $ 0.000539
+1.83%
$ 4.85 million $ 239,135
Jun 21, 7 AM $ 0.00053
-0.08%
$ 4.77 million $ 232,699
Jun 21, 6 AM $ 0.00053
-0.05%
$ 4.77 million $ 230,026
Jun 21, 5 AM $ 0.00053
-0.05%
$ 4.77 million $ 225,744
Jun 21, 4 AM $ 0.00053
+0.02%
$ 4.77 million $ 222,341
Jun 21, 3 AM $ 0.00053
+0.00%
$ 4.77 million $ 217,708