NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000678
+1.25%
$ 6.1 million $ 311,218
May 5, 6 PM $ 0.00067
-1.15%
$ 6.03 million $ 306,535
May 5, 5 PM $ 0.000678
+1.06%
$ 6.1 million $ 303,709
May 5, 4 PM $ 0.00067
+2.67%
$ 6.03 million $ 289,174
May 5, 3 PM $ 0.000653
-3.54%
$ 5.88 million $ 296,692
May 5, 2 PM $ 0.000677
+0.95%
$ 6.09 million $ 295,212
May 5, 1 PM $ 0.000671
-1.12%
$ 6.04 million $ 295,542
May 5, 12 PM $ 0.000678
-1.15%
$ 6.1 million $ 295,177
May 5, 11 AM $ 0.000686
+4.25%
$ 6.18 million $ 299,767
May 5, 10 AM $ 0.000658
-1.32%
$ 5.92 million $ 298,337
May 5, 9 AM $ 0.000667
-2.62%
$ 6 million $ 301,791
May 5, 8 AM $ 0.000685
+3.25%
$ 6.16 million $ 325,811
May 5, 7 AM $ 0.000663
-0.71%
$ 5.97 million $ 323,342
May 5, 6 AM $ 0.000668
-1.04%
$ 6.01 million $ 341,529
May 5, 5 AM $ 0.000675
+0.00%
$ 6.08 million $ 345,608
May 5, 4 AM $ 0.000675
+0.39%
$ 6.08 million $ 351,654
May 5, 3 AM $ 0.000673
+1.75%
$ 6.05 million $ 355,425
May 5, 2 AM $ 0.000661
-2.50%
$ 5.95 million $ 383,437
May 5, 1 AM $ 0.000678
+0.00%
$ 6.1 million $ 390,572
May 5, 12 AM $ 0.000678
-1.14%
$ 6.1 million $ 419,217
May 4, 11 PM $ 0.000686
+3.78%
$ 6.17 million $ 418,954
May 4, 10 PM $ 0.000661
-1.20%
$ 5.95 million $ 418,805
May 4, 9 PM $ 0.000669
-1.16%
$ 6.02 million $ 416,767
May 4, 8 PM $ 0.000677
+1.14%
$ 6.09 million $ 412,979
May 4, 7 PM $ 0.000669
+1.19%
$ 6.02 million $ 414,211
May 4, 6 PM $ 0.000661
-0.28%
$ 5.95 million $ 414,203
May 4, 5 PM $ 0.000663
-3.43%
$ 5.97 million $ 409,957
May 4, 4 PM $ 0.000686
+1.42%
$ 6.18 million $ 418,327
May 4, 3 PM $ 0.000677
+3.91%
$ 6.09 million $ 405,261
May 4, 2 PM $ 0.000651
-2.61%
$ 5.86 million $ 404,416
May 4, 1 PM $ 0.000669
-0.17%
$ 6.02 million $ 401,339
May 4, 12 PM $ 0.00067
+2.51%
$ 6.03 million $ 398,385
May 4, 11 AM $ 0.000654
-2.50%
$ 5.88 million $ 393,649
May 4, 10 AM $ 0.00067
-1.26%
$ 6.03 million $ 385,632
May 4, 9 AM $ 0.000679
-0.07%
$ 6.11 million $ 382,629
May 4, 8 AM $ 0.000679
+1.08%
$ 6.11 million $ 359,839
May 4, 7 AM $ 0.000672
-0.19%
$ 6.05 million $ 348,856
May 4, 6 AM $ 0.000673
+0.07%
$ 6.06 million $ 340,040
May 4, 5 AM $ 0.000673
-1.16%
$ 6.06 million $ 333,123
May 4, 4 AM $ 0.000681
-1.19%
$ 6.13 million $ 328,286
May 4, 3 AM $ 0.000689
-1.07%
$ 6.2 million $ 320,630
May 4, 2 AM $ 0.000696
+0.07%
$ 6.27 million $ 289,111
May 4, 1 AM $ 0.000696
+1.10%
$ 6.26 million $ 277,786
May 4, 12 AM $ 0.000688
-0.03%
$ 6.19 million $ 244,040
May 3, 11 PM $ 0.000688
+0.22%
$ 6.2 million $ 243,966
May 3, 10 PM $ 0.000687
+0.07%
$ 6.18 million $ 242,745
May 3, 9 PM $ 0.000686
-0.27%
$ 6.18 million $ 241,888
May 3, 8 PM $ 0.000688
-0.02%
$ 6.19 million $ 235,371
May 3, 7 PM $ 0.000688
-1.10%
$ 6.2 million $ 228,162
May 3, 6 PM $ 0.000696
+1.19%
$ 6.26 million $ 220,581