Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 5 AM $0.00059
-0.01%
$5.31 million $339,168
Sep 29, 4 AM $0.00059
+0.00%
$5.31 million $335,634
Sep 29, 3 AM $0.00059
+0.00%
$5.31 million $333,154
Sep 29, 2 AM $0.00059
-1.64%
$5.31 million $329,833
Sep 29, 1 AM $0.0006
+1.68%
$5.4 million $328,330
Sep 29, 12 AM $0.00059
-0.01%
$5.31 million $322,652
Sep 28, 11 PM $0.00059
+0.01%
$5.31 million $301,375
Sep 28, 10 PM $0.00059
+0.00%
$5.31 million $296,172
Sep 28, 9 PM $0.00059
+0.00%
$5.31 million $261,274
Sep 28, 8 PM $0.00059
-0.01%
$5.31 million $265,393
Sep 28, 7 PM $0.00059
+0.00%
$5.31 million $261,286
Sep 28, 6 PM $0.00059
+0.00%
$5.31 million $252,135
Sep 28, 5 PM $0.00059
+0.00%
$5.31 million $245,785
Sep 28, 4 PM $0.00059
+0.00%
$5.31 million $241,865
Sep 28, 3 PM $0.00059
+0.02%
$5.31 million $226,215
Sep 28, 2 PM $0.00059
+0.00%
$5.31 million $233,868
Sep 28, 1 PM $0.00059
-1.66%
$5.31 million $237,723
Sep 28, 12 PM $0.0006
+3.43%
$5.4 million $236,301
Sep 28, 11 AM $0.00058
-1.68%
$5.22 million $241,224
Sep 28, 10 AM $0.00059
+1.70%
$5.31 million $243,818
Sep 28, 9 AM $0.00058
-1.68%
$5.22 million $255,751
Sep 28, 8 AM $0.00059
+1.71%
$5.31 million $266,448
Sep 28, 7 AM $0.00058
+3.54%
$5.22 million $259,591
Sep 28, 6 AM $0.00056
-8.12%
$5.04 million $260,701
Sep 28, 5 AM $0.00061
+5.11%
$5.49 million $265,158
Sep 28, 4 AM $0.00058
-1.67%
$5.22 million $285,736
Sep 28, 3 AM $0.00059
+1.70%
$5.31 million $279,473
Sep 28, 2 AM $0.00058
-1.68%
$5.22 million $278,697
Sep 28, 1 AM $0.00059
-3.22%
$5.31 million $283,202
Sep 28, 12 AM $0.00061
+5.09%
$5.49 million $276,672
Sep 27, 11 PM $0.00058
+3.52%
$5.22 million $271,649
Sep 27, 10 PM $0.00056
-5.02%
$5.04 million $268,716
Sep 27, 9 PM $0.00059
+0.01%
$5.31 million $284,127
Sep 27, 8 PM $0.00059
-3.26%
$5.31 million $272,984
Sep 27, 7 PM $0.00061
+5.11%
$5.49 million $260,114
Sep 27, 6 PM $0.00058
-1.68%
$5.22 million $248,643
Sep 27, 5 PM $0.00059
-0.01%
$5.31 million $243,873
Sep 27, 4 PM $0.00059
-3.25%
$5.31 million $260,258
Sep 27, 3 PM $0.00061
+3.34%
$5.49 million $254,804
Sep 27, 2 PM $0.00059
+0.01%
$5.31 million $247,617
Sep 27, 1 PM $0.00059
-1.65%
$5.31 million $243,754
Sep 27, 12 PM $0.0006
+1.67%
$5.4 million $238,544
Sep 27, 11 AM $0.00059
-0.01%
$5.31 million $226,424
Sep 27, 10 AM $0.00059
-1.65%
$5.31 million $217,146
Sep 27, 9 AM $0.0006
+5.12%
$5.4 million $198,830
Sep 27, 8 AM $0.000571
-1.69%
$5.14 million $186,268
Sep 27, 7 AM $0.000581
+1.68%
$5.23 million $187,519
Sep 27, 6 AM $0.000571
-10.63%
$5.14 million $188,250
Sep 27, 5 AM $0.000639
+1.57%
$5.75 million $188,081
Sep 27, 4 AM $0.000629
+4.83%
$5.66 million $167,954