NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:19 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:18 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:17 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:16 PM $ 0.00047
+0.02%
$ 4.24 million $ 313,183
7:15 PM $ 0.00047
+0.05%
$ 4.24 million $ 313,106
7:14 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:13 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:12 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:11 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,225
7:10 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,225
7:09 PM $ 0.00047
-0.02%
$ 4.23 million $ 313,225
7:08 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,215
7:07 PM $ 0.00047
-1.85%
$ 4.23 million $ 313,215
7:06 PM $ 0.000479
+0.00%
$ 4.23 million $ 312,834
7:05 PM $ 0.000479
+0.00%
$ 4.23 million $ 312,834
7:04 PM $ 0.000479
+0.00%
$ 4.31 million $ 312,834
7:03 PM $ 0.000479
+0.00%
$ 4.31 million $ 312,834
7:02 PM $ 0.000479
+1.88%
$ 4.31 million $ 312,834
7:01 PM $ 0.00047
+0.00%
$ 4.31 million $ 311,716
7:00 PM $ 0.00047
+0.00%
$ 4.31 million $ 311,716
6:59 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:58 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:57 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716
6:56 PM $ 0.000471
+0.00%
$ 4.23 million $ 310,518
6:55 PM $ 0.000471
+0.00%
$ 4.23 million $ 310,518
6:54 PM $ 0.000471
-0.01%
$ 4.24 million $ 310,518
6:53 PM $ 0.000471
+0.00%
$ 4.24 million $ 310,503
6:52 PM $ 0.000471
+0.00%
$ 4.24 million $ 310,503
6:51 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:50 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:49 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,091
6:48 PM $ 0.000471
+0.03%
$ 4.24 million $ 309,091
6:47 PM $ 0.000471
+0.00%
$ 4.24 million $ 309,088
6:46 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,325
6:45 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,325
6:44 PM $ 0.000471
-0.05%
$ 4.24 million $ 307,325
6:43 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,250
6:42 PM $ 0.000471
+0.00%
$ 4.24 million $ 307,250
6:41 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:40 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:39 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:38 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:37 PM $ 0.000471
+0.00%
$ 4.24 million $ 305,361
6:36 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:35 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,595
6:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 304,524