NEM Historical Data

XEM Page 13
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000667
-0.04%
$ 6 million $ 633,551
10:55 AM $ 0.000667
+1.37%
$ 6 million $ 633,499
10:54 AM $ 0.000658
+0.00%
$ 5.92 million $ 633,274
10:53 AM $ 0.000658
-0.26%
$ 5.92 million $ 601,952
10:52 AM $ 0.000659
-0.07%
$ 5.92 million $ 629,370
10:51 AM $ 0.00066
+0.02%
$ 5.92 million $ 628,919
10:50 AM $ 0.00066
+0.05%
$ 5.92 million $ 627,992
10:49 AM $ 0.000659
-0.02%
$ 5.93 million $ 627,622
10:48 AM $ 0.000659
+0.06%
$ 5.93 million $ 627,509
10:47 AM $ 0.000659
-0.06%
$ 5.93 million $ 627,509
10:46 AM $ 0.000659
+0.26%
$ 5.93 million $ 598,953
10:45 AM $ 0.000658
+0.00%
$ 5.93 million $ 598,234
10:44 AM $ 0.000658
+0.09%
$ 5.92 million $ 598,217
10:43 AM $ 0.000657
+0.09%
$ 5.92 million $ 598,217
10:42 AM $ 0.000656
+0.00%
$ 5.92 million $ 598,188
10:41 AM $ 0.000656
-0.12%
$ 5.92 million $ 626,148
10:40 AM $ 0.000657
+0.00%
$ 5.92 million $ 626,148
10:39 AM $ 0.000657
-0.06%
$ 5.92 million $ 625,368
10:38 AM $ 0.000658
+0.00%
$ 5.92 million $ 625,332
10:37 AM $ 0.000658
+0.00%
$ 5.92 million $ 625,332
10:36 AM $ 0.000658
-0.12%
$ 5.92 million $ 625,362
10:35 AM $ 0.000658
+0.00%
$ 5.92 million $ 625,336
10:34 AM $ 0.000658
+0.00%
$ 5.93 million $ 624,517
10:33 AM $ 0.000658
+0.00%
$ 5.93 million $ 624,411
10:32 AM $ 0.000658
-0.01%
$ 5.93 million $ 624,406
10:31 AM $ 0.000658
+0.00%
$ 5.93 million $ 624,354
10:30 AM $ 0.000658
-1.10%
$ 5.93 million $ 624,354
10:29 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,706
10:28 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,711
10:27 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,711
10:26 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,711
10:25 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,702
10:24 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,900
10:23 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,874
10:22 AM $ 0.000666
+0.00%
$ 5.99 million $ 623,874
10:21 AM $ 0.000666
-0.03%
$ 5.99 million $ 623,850
10:20 AM $ 0.000666
+1.19%
$ 5.99 million $ 623,824
10:19 AM $ 0.000658
+0.05%
$ 5.92 million $ 622,356
10:18 AM $ 0.000658
+0.00%
$ 5.92 million $ 622,406
10:17 AM $ 0.000658
+0.00%
$ 5.92 million $ 622,408
10:16 AM $ 0.000658
+0.00%
$ 5.92 million $ 622,408
10:15 AM $ 0.000658
+0.10%
$ 5.92 million $ 620,286
10:14 AM $ 0.000657
-0.05%
$ 5.91 million $ 620,289
10:13 AM $ 0.000657
+0.00%
$ 5.91 million $ 620,285
10:12 AM $ 0.000657
+0.00%
$ 5.91 million $ 620,312
10:11 AM $ 0.000657
-0.13%
$ 5.91 million $ 620,308
10:10 AM $ 0.000658
+0.02%
$ 5.91 million $ 618,583
10:09 AM $ 0.000658
-0.03%
$ 5.92 million $ 618,583
10:08 AM $ 0.000658
+0.00%
$ 5.92 million $ 621,777
10:07 AM $ 0.000658
-0.04%
$ 5.92 million $ 622,034