Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.000629
+4.83%
$5.66 million $167,954
Sep 27, 3 AM $0.0006
-4.64%
$5.4 million $172,229
Sep 27, 2 AM $0.000629
+3.19%
$5.67 million $174,983
Sep 27, 1 AM $0.00061
+0.00%
$5.49 million $172,923
Sep 27, 12 AM $0.00061
+1.56%
$5.49 million $185,309
Sep 26, 11 PM $0.000601
-1.58%
$5.41 million $191,237
Sep 26, 10 PM $0.00061
-0.04%
$5.49 million $195,179
Sep 26, 9 PM $0.000611
+0.01%
$5.5 million $179,737
Sep 26, 8 PM $0.000611
-1.57%
$5.49 million $186,523
Sep 26, 7 PM $0.00062
+0.00%
$5.58 million $199,384
Sep 26, 6 PM $0.00062
+1.59%
$5.58 million $216,333
Sep 26, 5 PM $0.000611
+0.04%
$5.49 million $254,096
Sep 26, 4 PM $0.00061
+0.00%
$5.49 million $237,474
Sep 26, 3 PM $0.00061
+0.01%
$5.49 million $239,436
Sep 26, 2 PM $0.00061
-0.02%
$5.49 million $251,012
Sep 26, 1 PM $0.00061
+1.65%
$5.49 million $251,217
Sep 26, 12 PM $0.0006
+0.00%
$5.4 million $256,166
Sep 26, 11 AM $0.0006
+0.03%
$5.4 million $291,049
Sep 26, 10 AM $0.0006
+0.01%
$5.4 million $316,806
Sep 26, 9 AM $0.0006
-0.02%
$5.4 million $317,696
Sep 26, 8 AM $0.0006
+0.02%
$5.4 million $316,143
Sep 26, 7 AM $0.0006
-4.71%
$5.4 million $318,557
Sep 26, 6 AM $0.00063
+4.91%
$5.67 million $323,207
Sep 26, 5 AM $0.0006
-4.73%
$5.4 million $327,894
Sep 26, 4 AM $0.00063
+6.64%
$5.67 million $329,427
Sep 26, 3 AM $0.000591
-1.64%
$5.32 million $330,039
Sep 26, 2 AM $0.000601
-1.61%
$5.41 million $331,233
Sep 26, 1 AM $0.000611
-4.62%
$5.5 million $338,014
Sep 26, 12 AM $0.00064
+4.86%
$5.76 million $332,621
Sep 25, 11 PM $0.00061
-3.08%
$5.49 million $331,792
Sep 25, 10 PM $0.00063
-1.53%
$5.67 million $331,173
Sep 25, 9 PM $0.00064
+0.01%
$5.76 million $332,303
Sep 25, 8 PM $0.00064
+8.37%
$5.76 million $330,100
Sep 25, 7 PM $0.00059
-3.23%
$5.31 million $323,569
Sep 25, 6 PM $0.00061
+5.09%
$5.49 million $313,825
Sep 25, 5 PM $0.00058
-1.62%
$5.22 million $278,199
Sep 25, 4 PM $0.00059
-0.02%
$5.31 million $289,913
Sep 25, 3 PM $0.00059
-4.76%
$5.31 million $287,755
Sep 25, 2 PM $0.00062
+4.99%
$5.58 million $276,996
Sep 25, 1 PM $0.00059
+1.64%
$5.31 million $276,443
Sep 25, 12 PM $0.000581
-4.79%
$5.22 million $283,109
Sep 25, 11 AM $0.00061
-3.01%
$5.49 million $286,423
Sep 25, 10 AM $0.000629
+1.52%
$5.66 million $267,796
Sep 25, 9 AM $0.000619
-0.01%
$5.57 million $276,508
Sep 25, 8 AM $0.000619
-1.47%
$5.57 million $284,076
Sep 25, 7 AM $0.000629
-0.02%
$5.66 million $289,849
Sep 25, 6 AM $0.000629
-0.06%
$5.66 million $323,549
Sep 25, 5 AM $0.000629
-1.48%
$5.66 million $309,791
Sep 25, 4 AM $0.000639
+1.54%
$5.75 million $298,450
Sep 25, 3 AM $0.000629
-1.49%
$5.66 million $290,129