NEM Historical Data

XEM Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000696
+1.19%
$ 6.26 million $ 220,581
May 3, 5 PM $ 0.000688
+0.05%
$ 6.19 million $ 212,218
May 3, 4 PM $ 0.000688
-0.14%
$ 6.19 million $ 192,424
May 3, 3 PM $ 0.000688
-0.08%
$ 6.2 million $ 191,409
May 3, 2 PM $ 0.000689
-0.01%
$ 6.2 million $ 197,591
May 3, 1 PM $ 0.000689
-0.10%
$ 6.2 million $ 201,846
May 3, 12 PM $ 0.00069
+0.01%
$ 6.21 million $ 234,448
May 3, 11 AM $ 0.00069
-0.30%
$ 6.21 million $ 281,133
May 3, 10 AM $ 0.000692
-0.27%
$ 6.23 million $ 304,855
May 3, 9 AM $ 0.000694
-0.10%
$ 6.24 million $ 326,008
May 3, 8 AM $ 0.000694
+1.22%
$ 6.25 million $ 319,903
May 3, 7 AM $ 0.000686
-0.12%
$ 6.17 million $ 315,990
May 3, 6 AM $ 0.000687
+0.08%
$ 6.18 million $ 312,056
May 3, 5 AM $ 0.000686
+0.06%
$ 6.18 million $ 307,304
May 3, 4 AM $ 0.000686
+0.03%
$ 6.17 million $ 301,002
May 3, 3 AM $ 0.000686
+0.09%
$ 6.17 million $ 298,163
May 3, 2 AM $ 0.000685
-0.62%
$ 6.17 million $ 301,685
May 3, 1 AM $ 0.000689
-0.02%
$ 6.2 million $ 312,183
May 3, 12 AM $ 0.000689
-0.16%
$ 6.21 million $ 321,179
May 2, 11 PM $ 0.000691
+0.25%
$ 6.22 million $ 323,078
May 2, 10 PM $ 0.000689
-1.32%
$ 6.2 million $ 317,947
May 2, 9 PM $ 0.000694
+0.41%
$ 6.24 million $ 316,367
May 2, 8 PM $ 0.000691
-0.13%
$ 6.22 million $ 320,442
May 2, 7 PM $ 0.000692
+0.28%
$ 6.23 million $ 331,798
May 2, 6 PM $ 0.00069
+0.11%
$ 6.21 million $ 336,031
May 2, 5 PM $ 0.000689
+0.66%
$ 6.2 million $ 342,124
May 2, 4 PM $ 0.000685
-0.08%
$ 6.16 million $ 349,119
May 2, 3 PM $ 0.000685
+4.87%
$ 6.17 million $ 355,284
May 2, 2 PM $ 0.000653
+1.10%
$ 5.88 million $ 346,915
May 2, 1 PM $ 0.000646
-8.96%
$ 5.82 million $ 338,424
May 2, 12 PM $ 0.00071
-5.35%
$ 6.39 million $ 169,034
May 2, 11 AM $ 0.00075
+1.24%
$ 6.75 million $ 148,148
May 2, 10 AM $ 0.000741
-0.61%
$ 6.67 million $ 197,055
May 2, 9 AM $ 0.000745
+0.04%
$ 6.71 million $ 206,849
May 2, 8 AM $ 0.000745
-0.14%
$ 6.71 million $ 210,747
May 2, 7 AM $ 0.000746
-0.26%
$ 6.72 million $ 214,083
May 2, 6 AM $ 0.000748
+0.04%
$ 6.73 million $ 219,564
May 2, 5 AM $ 0.000748
-0.13%
$ 6.73 million $ 220,299
May 2, 4 AM $ 0.000749
+0.31%
$ 6.74 million $ 224,514
May 2, 3 AM $ 0.000747
-0.13%
$ 6.72 million $ 223,222
May 2, 2 AM $ 0.000748
+0.23%
$ 6.73 million $ 219,891
May 2, 1 AM $ 0.000746
-0.12%
$ 6.71 million $ 213,340
May 2, 12 AM $ 0.000747
-0.03%
$ 6.72 million $ 199,139
May 1, 11 PM $ 0.000747
-0.03%
$ 6.72 million $ 226,824
May 1, 10 PM $ 0.000747
-0.13%
$ 6.72 million $ 239,795
May 1, 9 PM $ 0.000748
-0.02%
$ 6.73 million $ 256,198
May 1, 8 PM $ 0.000748
-0.01%
$ 6.73 million $ 266,138
May 1, 7 PM $ 0.000748
-0.03%
$ 6.74 million $ 273,895
May 1, 6 PM $ 0.000749
-0.10%
$ 6.74 million $ 292,481
May 1, 5 PM $ 0.000749
+0.04%
$ 6.74 million $ 302,325