NEM Historical Data

XEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.00053
+0.00%
$ 4.77 million $ 217,708
Jun 21, 2 AM $ 0.00053
-0.01%
$ 4.77 million $ 213,132
Jun 21, 1 AM $ 0.00053
-0.02%
$ 4.77 million $ 208,538
Jun 21, 12 AM $ 0.00053
-0.04%
$ 4.77 million $ 204,656
Jun 20, 11 PM $ 0.000531
-1.71%
$ 4.78 million $ 201,232
Jun 20, 10 PM $ 0.00054
+0.00%
$ 4.86 million $ 203,645
Jun 20, 9 PM $ 0.00054
-0.03%
$ 4.86 million $ 197,202
Jun 20, 8 PM $ 0.00054
-0.01%
$ 4.86 million $ 204,669
Jun 20, 7 PM $ 0.00054
+0.03%
$ 4.86 million $ 219,680
Jun 20, 6 PM $ 0.00054
-1.69%
$ 4.86 million $ 235,116
Jun 20, 5 PM $ 0.000549
+1.73%
$ 4.94 million $ 231,041
Jun 20, 4 PM $ 0.00054
+1.74%
$ 4.86 million $ 225,678
Jun 20, 3 PM $ 0.000531
-1.72%
$ 4.78 million $ 222,751
Jun 20, 2 PM $ 0.00054
+0.02%
$ 4.86 million $ 218,597
Jun 20, 1 PM $ 0.00054
+0.00%
$ 4.86 million $ 215,203
Jun 20, 12 PM $ 0.00054
+1.77%
$ 4.86 million $ 213,133
Jun 20, 11 AM $ 0.00053
-0.68%
$ 4.77 million $ 206,900
Jun 20, 10 AM $ 0.000534
+0.95%
$ 4.81 million $ 16,144
Jun 20, 9 AM $ 0.000529
+0.02%
$ 4.76 million $ 16,398
Jun 20, 8 AM $ 0.000529
-3.52%
$ 4.76 million $ 16,268
Jun 20, 7 AM $ 0.000548
-0.33%
$ 4.93 million $ 200,177
Jun 20, 6 AM $ 0.00055
+1.85%
$ 4.95 million $ 178,508
Jun 20, 5 AM $ 0.00055
+1.85%
$ 4.95 million $ 172,531
Jun 20, 4 AM $ 0.00055
+0.07%
$ 4.95 million $ 165,046
Jun 20, 3 AM $ 0.00055
+2.08%
$ 4.95 million $ 166,211
Jun 20, 2 AM $ 0.000538
-1.66%
$ 4.85 million $ 160,997
Jun 20, 1 AM $ 0.000548
+1.71%
$ 4.93 million $ 167,433
Jun 20, 12 AM $ 0.000538
-1.63%
$ 4.84 million $ 160,748
Jun 19, 11 PM $ 0.000547
+4.57%
$ 4.93 million $ 154,797
Jun 19, 10 PM $ 0.000523
+0.25%
$ 4.71 million $ 16,617
Jun 19, 9 PM $ 0.000522
-1.32%
$ 4.7 million $ 16,570
Jun 19, 8 PM $ 0.000529
+0.10%
$ 4.76 million $ 133,687
Jun 19, 7 PM $ 0.000528
-1.69%
$ 4.76 million $ 110,184
Jun 19, 6 PM $ 0.000538
-0.02%
$ 4.84 million $ 90,878
Jun 19, 5 PM $ 0.000538
+0.01%
$ 4.84 million $ 88,289
Jun 19, 4 PM $ 0.000538
+0.03%
$ 4.84 million $ 84,155
Jun 19, 3 PM $ 0.000537
-0.08%
$ 4.84 million $ 80,557
Jun 19, 2 PM $ 0.000538
+0.00%
$ 4.84 million $ 79,943
Jun 19, 1 PM $ 0.000538
+0.00%
$ 4.84 million $ 76,023
Jun 19, 12 PM $ 0.000538
-0.01%
$ 4.84 million $ 74,885
Jun 19, 11 AM $ 0.000538
+0.33%
$ 4.84 million $ 74,325
Jun 19, 10 AM $ 0.000536
+0.02%
$ 4.82 million $ 69,362
Jun 19, 9 AM $ 0.000536
+0.25%
$ 4.82 million $ 64,324
Jun 19, 8 AM $ 0.000535
-0.29%
$ 4.81 million $ 62,432
Jun 19, 7 AM $ 0.000536
-1.46%
$ 4.83 million $ 57,948
Jun 19, 6 AM $ 0.000544
-0.02%
$ 4.9 million $ 61,951
Jun 19, 5 AM $ 0.000544
+0.05%
$ 4.9 million $ 61,068
Jun 19, 4 AM $ 0.000544
+1.25%
$ 4.9 million $ 62,715
Jun 19, 3 AM $ 0.000537
-0.95%
$ 4.84 million $ 61,121
Jun 19, 2 AM $ 0.000542
+1.16%
$ 4.88 million $ 58,132