NEM Historical Data

XEM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000865
-0.06%
$ 7.79 million $ 696,101
Mar 16, 9 PM $ 0.000866
+0.03%
$ 7.79 million $ 703,646
Mar 16, 8 PM $ 0.000866
-0.33%
$ 7.79 million $ 679,157
Mar 16, 7 PM $ 0.000868
+0.28%
$ 7.82 million $ 677,786
Mar 16, 6 PM $ 0.000866
+0.05%
$ 7.79 million $ 672,751
Mar 16, 5 PM $ 0.000865
+0.76%
$ 7.79 million $ 683,670
Mar 16, 4 PM $ 0.000859
-0.87%
$ 7.73 million $ 742,709
Mar 16, 3 PM $ 0.000866
+0.50%
$ 7.8 million $ 710,435
Mar 16, 2 PM $ 0.000862
-0.78%
$ 7.76 million $ 854,148
Mar 16, 1 PM $ 0.000869
+0.03%
$ 7.74 million $ 895,173
Mar 16, 12 PM $ 0.000869
-0.24%
$ 7.82 million $ 848,173
Mar 16, 11 AM $ 0.000871
+0.21%
$ 7.84 million $ 844,831
Mar 16, 10 AM $ 0.000869
-0.10%
$ 7.82 million $ 853,785
Mar 16, 9 AM $ 0.00087
-0.07%
$ 7.83 million $ 847,652
Mar 16, 8 AM $ 0.00087
+0.12%
$ 7.83 million $ 873,442
Mar 16, 7 AM $ 0.000869
-0.50%
$ 7.82 million $ 923,669
Mar 16, 6 AM $ 0.000874
+0.52%
$ 7.86 million $ 955,079
Mar 16, 5 AM $ 0.000869
+0.25%
$ 7.82 million $ 1.07 million
Mar 16, 4 AM $ 0.000867
-0.32%
$ 7.8 million $ 1.15 million
Mar 16, 3 AM $ 0.00087
+0.28%
$ 7.83 million $ 1.07 million
Mar 16, 2 AM $ 0.000867
-0.39%
$ 7.81 million $ 1.09 million
Mar 16, 1 AM $ 0.000871
-0.73%
$ 7.84 million $ 1.14 million
Mar 16, 12 AM $ 0.000877
+0.39%
$ 7.9 million $ 1.51 million
Mar 15, 11 PM $ 0.000874
-0.57%
$ 7.86 million $ 1.64 million
Mar 15, 10 PM $ 0.000879
+0.33%
$ 7.91 million $ 1.66 million
Mar 15, 9 PM $ 0.000876
+0.90%
$ 7.88 million $ 1.64 million
Mar 15, 8 PM $ 0.000868
+0.43%
$ 7.81 million $ 1.65 million
Mar 15, 7 PM $ 0.000865
+0.14%
$ 7.78 million $ 1.63 million
Mar 15, 6 PM $ 0.000863
-0.17%
$ 7.77 million $ 1.63 million
Mar 15, 5 PM $ 0.000865
-0.48%
$ 7.78 million $ 1.6 million
Mar 15, 4 PM $ 0.000869
-0.10%
$ 7.82 million $ 1.54 million
Mar 15, 3 PM $ 0.00087
+0.81%
$ 7.83 million $ 1.53 million
Mar 15, 2 PM $ 0.000863
-0.11%
$ 7.77 million $ 1.37 million
Mar 15, 1 PM $ 0.000864
+0.21%
$ 7.77 million $ 1.38 million
Mar 15, 12 PM $ 0.000862
+0.22%
$ 7.76 million $ 1.37 million
Mar 15, 11 AM $ 0.00086
-0.47%
$ 7.74 million $ 1.37 million
Mar 15, 10 AM $ 0.000864
+0.32%
$ 7.78 million $ 1.38 million
Mar 15, 9 AM $ 0.000861
+0.51%
$ 7.75 million $ 1.4 million
Mar 15, 8 AM $ 0.000857
-0.15%
$ 7.71 million $ 1.38 million
Mar 15, 7 AM $ 0.000858
+3.05%
$ 7.72 million $ 1.33 million
Mar 15, 6 AM $ 0.000833
-2.25%
$ 7.5 million $ 524,721
Mar 15, 5 AM $ 0.000852
-0.61%
$ 7.67 million $ 1.22 million
Mar 15, 4 AM $ 0.000857
+0.00%
$ 7.72 million $ 1.22 million
Mar 15, 3 AM $ 0.000857
+0.66%
$ 7.72 million $ 1.24 million
Mar 15, 2 AM $ 0.000852
-1.74%
$ 7.66 million $ 1.25 million
Mar 15, 1 AM $ 0.000867
+3.54%
$ 7.8 million $ 1.16 million
Mar 15, 12 AM $ 0.000837
+0.59%
$ 7.53 million $ 565,943
Mar 14, 11 PM $ 0.000832
-0.11%
$ 7.49 million $ 726,128
Mar 14, 10 PM $ 0.000833
+1.07%
$ 7.49 million $ 721,530
Mar 14, 9 PM $ 0.000824
-4.83%
$ 7.41 million $ 743,507