NEM Historical Data

XEM Page 14
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000667
-0.03%
$ 6.01 million $ 635,680
11:35 AM $ 0.000668
+0.03%
$ 6.01 million $ 635,680
11:34 AM $ 0.000667
-0.02%
$ 6.01 million $ 635,687
11:33 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,137
11:32 AM $ 0.000668
-0.02%
$ 6.01 million $ 635,137
11:31 AM $ 0.000668
+0.12%
$ 6.01 million $ 635,080
11:30 AM $ 0.000667
-0.06%
$ 6.01 million $ 634,825
11:29 AM $ 0.000667
+0.02%
$ 6.01 million $ 634,393
11:28 AM $ 0.000667
-0.02%
$ 6.01 million $ 631,815
11:27 AM $ 0.000667
+0.01%
$ 6.01 million $ 631,214
11:26 AM $ 0.000667
+0.01%
$ 6.01 million $ 629,883
11:25 AM $ 0.000667
-0.04%
$ 6.01 million $ 630,084
11:24 AM $ 0.000667
+0.03%
$ 6 million $ 630,119
11:23 AM $ 0.000667
+0.00%
$ 6 million $ 630,119
11:22 AM $ 0.000667
+0.00%
$ 6 million $ 630,119
11:21 AM $ 0.000667
+0.00%
$ 6 million $ 630,137
11:20 AM $ 0.000667
+0.06%
$ 6 million $ 630,137
11:19 AM $ 0.000667
-0.02%
$ 6 million $ 631,071
11:18 AM $ 0.000667
+0.00%
$ 6 million $ 631,068
11:17 AM $ 0.000667
+0.00%
$ 6 million $ 631,068
11:16 AM $ 0.000667
-0.05%
$ 6 million $ 631,031
11:15 AM $ 0.000667
+0.00%
$ 6 million $ 631,031
11:14 AM $ 0.000667
+0.03%
$ 6 million $ 631,727
11:13 AM $ 0.000667
-0.01%
$ 6 million $ 631,722
11:12 AM $ 0.000667
+0.00%
$ 6 million $ 631,706
11:11 AM $ 0.000667
+0.07%
$ 6 million $ 631,706
11:10 AM $ 0.000666
+0.00%
$ 6 million $ 631,724
11:09 AM $ 0.000666
-0.06%
$ 6 million $ 632,507
11:08 AM $ 0.000667
-0.01%
$ 6 million $ 632,482
11:07 AM $ 0.000667
+0.00%
$ 6 million $ 632,451
11:06 AM $ 0.000667
-0.10%
$ 6 million $ 632,427
11:05 AM $ 0.000668
+0.00%
$ 6 million $ 632,397
11:04 AM $ 0.000668
+0.06%
$ 6.01 million $ 633,049
11:03 AM $ 0.000667
+0.00%
$ 6.01 million $ 633,060
11:02 AM $ 0.000667
+0.00%
$ 6.01 million $ 633,028
11:01 AM $ 0.000667
+0.00%
$ 6.01 million $ 633,028
11:00 AM $ 0.000667
+0.12%
$ 6.01 million $ 633,902
10:59 AM $ 0.000666
-0.09%
$ 6 million $ 633,515
10:58 AM $ 0.000667
+0.00%
$ 6 million $ 633,518
10:57 AM $ 0.000667
+0.00%
$ 6 million $ 633,518
10:56 AM $ 0.000667
-0.04%
$ 6 million $ 633,551
10:55 AM $ 0.000667
+1.37%
$ 6 million $ 633,499
10:54 AM $ 0.000658
+0.00%
$ 5.92 million $ 633,274
10:53 AM $ 0.000658
-0.26%
$ 5.92 million $ 601,952
10:52 AM $ 0.000659
-0.07%
$ 5.92 million $ 629,370
10:51 AM $ 0.00066
+0.02%
$ 5.92 million $ 628,919
10:50 AM $ 0.00066
+0.05%
$ 5.92 million $ 627,992
10:49 AM $ 0.000659
-0.02%
$ 5.93 million $ 627,622
10:48 AM $ 0.000659
+0.06%
$ 5.93 million $ 627,509
10:47 AM $ 0.000659
-0.06%
$ 5.93 million $ 627,509