NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0139
-2.78%
$ 98.38 million $ 23.8 million
Jun 28, 2024 $ 0.0143
-5.20%
$ 101.2 million $ 28.05 million
Jun 27, 2024 $ 0.0151
+4.88%
$ 106.75 million $ 14.69 million
Jun 26, 2024 $ 0.0144
-4.71%
$ 101.78 million $ 10.11 million
Jun 25, 2024 $ 0.0151
+4.91%
$ 106.82 million $ 14.16 million
Jun 24, 2024 $ 0.0144
+4.37%
$ 101.82 million $ 21.31 million
Jun 23, 2024 $ 0.0138
-3.61%
$ 97.56 million $ 16.92 million
Jun 22, 2024 $ 0.0143
+0.01%
$ 101.21 million $ 40.1 million
Jun 21, 2024 $ 0.0143
-2.66%
$ 101.2 million $ 31.9 million
Jun 20, 2024 $ 0.0147
+4.23%
$ 103.96 million $ 15.45 million
Jun 19, 2024 $ 0.0141
+0.03%
$ 99.72 million $ 13.9 million
Jun 18, 2024 $ 0.0141
-7.94%
$ 99.71 million $ 23.26 million
Jun 17, 2024 $ 0.0153
-5.69%
$ 108.31 million $ 48.39 million
Jun 16, 2024 $ 0.0162
-7.35%
$ 114.85 million $ 20.64 million
Jun 15, 2024 $ 0.0175
-3.79%
$ 123.96 million $ 9.6 million
Jun 14, 2024 $ 0.0182
-7.44%
$ 128.84 million $ 12.49 million
Jun 13, 2024 $ 0.0197
-3.89%
$ 139.19 million $ 8.15 million
Jun 12, 2024 $ 0.0205
+2.27%
$ 144.83 million $ 8.53 million
Jun 11, 2024 $ 0.02
-3.61%
$ 141.62 million $ 15.09 million
Jun 10, 2024 $ 0.0208
-2.28%
$ 146.93 million $ 8.43 million
Jun 9, 2024 $ 0.0212
+0.65%
$ 150.36 million $ 9.91 million
Jun 8, 2024 $ 0.0211
+3.32%
$ 149.59 million $ 31.26 million
Jun 7, 2024 $ 0.0204
-5.19%
$ 144.59 million $ 23.26 million
Jun 6, 2024 $ 0.0215
-5.50%
$ 152.47 million $ 20.49 million
Jun 5, 2024 $ 0.0228
-3.88%
$ 161.35 million $ 28.66 million
Jun 4, 2024 $ 0.0237
-3.01%
$ 167.86 million $ 47.05 million
Jun 3, 2024 $ 0.0245
-31.00%
$ 173.05 million $ 98.67 million
Jun 2, 2024 $ 0.0354
-2.51%
$ 250.82 million $ 3.99 million
Jun 1, 2024 $ 0.0364
-0.59%
$ 257.26 million $ 2.86 million
May 31, 2024 $ 0.0366
-0.06%
$ 258.79 million $ 4.98 million
May 30, 2024 $ 0.0366
-3.23%
$ 258.94 million $ 5.89 million
May 29, 2024 $ 0.0378
-1.93%
$ 267.64 million $ 5.52 million
May 28, 2024 $ 0.0386
+0.19%
$ 272.86 million $ 5.58 million
May 27, 2024 $ 0.0385
+3.61%
$ 272.34 million $ 4.86 million
May 26, 2024 $ 0.0371
-1.51%
$ 262.84 million $ 4.39 million
May 25, 2024 $ 0.0377
+1.84%
$ 266.87 million $ 3.96 million
May 24, 2024 $ 0.037
-0.82%
$ 262.06 million $ 6.74 million
May 23, 2024 $ 0.0373
-4.05%
$ 264.22 million $ 8.53 million
May 22, 2024 $ 0.0389
-1.87%
$ 275.38 million $ 6.32 million
May 21, 2024 $ 0.0397
-0.11%
$ 280.64 million $ 7.85 million
May 20, 2024 $ 0.0397
+7.07%
$ 280.97 million $ 7.14 million
May 19, 2024 $ 0.0371
-4.35%
$ 262.42 million $ 4.98 million
May 18, 2024 $ 0.0388
+0.04%
$ 274.35 million $ 5.67 million
May 17, 2024 $ 0.0388
+3.87%
$ 274.23 million $ 4.95 million
May 16, 2024 $ 0.0373
+0.11%
$ 264.01 million $ 5.3 million
May 15, 2024 $ 0.0373
+5.78%
$ 263.72 million $ 19.88 million
May 14, 2024 $ 0.0352
-0.98%
$ 249.32 million $ 7.28 million
May 13, 2024 $ 0.0356
-0.01%
$ 251.79 million $ 9.94 million
May 12, 2024 $ 0.0356
-2.49%
$ 251.81 million $ 5.9 million
May 11, 2024 $ 0.0365
-1.81%
$ 258.24 million $ 21.56 million