Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.000629
-1.49%
$5.66 million $290,129
Sep 25, 2 AM $0.000638
+6.47%
$5.75 million $285,337
Sep 25, 1 AM $0.0006
+1.63%
$5.4 million $271,031
Sep 25, 12 AM $0.00059
+3.36%
$5.31 million $272,164
Sep 24, 11 PM $0.00057
-0.07%
$5.13 million $273,150
Sep 24, 10 PM $0.000571
+0.00%
$5.14 million $278,160
Sep 24, 9 PM $0.000571
-1.65%
$5.14 million $282,657
Sep 24, 8 PM $0.00058
+0.05%
$5.22 million $293,230
Sep 24, 7 PM $0.00058
+0.01%
$5.22 million $300,087
Sep 24, 6 PM $0.00058
-3.28%
$5.22 million $303,086
Sep 24, 5 PM $0.0006
+3.32%
$5.4 million $323,316
Sep 24, 4 PM $0.000581
-0.06%
$5.23 million $320,565
Sep 24, 3 PM $0.000581
-1.61%
$5.23 million $320,719
Sep 24, 2 PM $0.00059
+5.10%
$5.31 million $333,395
Sep 24, 1 PM $0.000562
+0.43%
$5.06 million $328,600
Sep 24, 12 PM $0.000559
+7.45%
$5.03 million $317,119
Sep 24, 11 AM $0.000521
-13.09%
$4.69 million $287,369
Sep 24, 10 AM $0.000599
+8.87%
$5.39 million $284,695
Sep 24, 9 AM $0.00055
-1.70%
$4.95 million $284,774
Sep 24, 8 AM $0.00056
+0.00%
$5.04 million $303,497
Sep 24, 7 AM $0.00056
-1.76%
$5.04 million $291,344
Sep 24, 6 AM $0.00057
+0.00%
$5.13 million $259,036
Sep 24, 5 AM $0.00057
+1.75%
$5.13 million $263,733
Sep 24, 4 AM $0.00056
+0.01%
$5.04 million $270,030
Sep 24, 3 AM $0.00056
-0.02%
$5.04 million $273,969
Sep 24, 2 AM $0.00056
+0.03%
$5.04 million $274,657
Sep 24, 1 AM $0.00056
+0.00%
$5.04 million $283,759
Sep 24, 12 AM $0.00056
+1.76%
$5.04 million $283,974
Sep 23, 11 PM $0.00055
-3.42%
$4.95 million $278,681
Sep 23, 10 PM $0.00057
+1.73%
$5.13 million $268,892
Sep 23, 9 PM $0.00056
+1.75%
$5.04 million $260,767
Sep 23, 8 PM $0.00055
+0.04%
$4.95 million $255,560
Sep 23, 7 PM $0.00055
+3.59%
$4.95 million $254,761
Sep 23, 6 PM $0.000531
-5.10%
$4.78 million $250,889
Sep 23, 5 PM $0.00056
-0.11%
$5.04 million $249,901
Sep 23, 4 PM $0.00056
-0.01%
$5.04 million $241,095
Sep 23, 3 PM $0.00056
-1.73%
$5.04 million $245,811
Sep 23, 2 PM $0.00057
-3.31%
$5.13 million $239,890
Sep 23, 1 PM $0.00059
+4.94%
$5.31 million $256,364
Sep 23, 12 PM $0.000562
-9.97%
$5.06 million $270,816
Sep 23, 11 AM $0.000624
+7.82%
$5.62 million $272,806
Sep 23, 10 AM $0.000579
+1.45%
$5.21 million $277,685
Sep 23, 9 AM $0.000571
-0.02%
$5.13 million $281,283
Sep 23, 8 AM $0.000571
+0.03%
$5.14 million $260,333
Sep 23, 7 AM $0.00057
-3.10%
$5.13 million $262,744
Sep 23, 6 AM $0.000589
+1.48%
$5.3 million $271,513
Sep 23, 5 AM $0.00058
+1.53%
$5.22 million $283,242
Sep 23, 4 AM $0.000571
-1.55%
$5.14 million $282,984
Sep 23, 3 AM $0.00058
+1.64%
$5.22 million $287,290
Sep 23, 2 AM $0.000571
-1.54%
$5.14 million $295,318