NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000824
-4.83%
$ 7.41 million $ 743,507
Mar 14, 8 PM $ 0.000866
-0.11%
$ 7.79 million $ 714,091
Mar 14, 7 PM $ 0.000867
-0.02%
$ 7.8 million $ 725,396
Mar 14, 6 PM $ 0.000867
+0.80%
$ 7.8 million $ 725,980
Mar 14, 5 PM $ 0.00086
-0.86%
$ 7.74 million $ 752,343
Mar 14, 4 PM $ 0.000867
-0.11%
$ 7.81 million $ 748,423
Mar 14, 3 PM $ 0.000868
+0.57%
$ 7.82 million $ 760,387
Mar 14, 2 PM $ 0.000864
+0.47%
$ 7.77 million $ 788,035
Mar 14, 1 PM $ 0.000859
-0.13%
$ 7.74 million $ 775,793
Mar 14, 12 PM $ 0.000861
-0.89%
$ 7.74 million $ 776,419
Mar 14, 11 AM $ 0.000868
+0.26%
$ 7.81 million $ 775,044
Mar 14, 10 AM $ 0.000866
+0.08%
$ 7.79 million $ 747,499
Mar 14, 9 AM $ 0.000865
+0.03%
$ 7.79 million $ 752,829
Mar 14, 8 AM $ 0.000865
-1.46%
$ 7.79 million $ 732,127
Mar 14, 7 AM $ 0.000878
-0.08%
$ 7.9 million $ 719,547
Mar 14, 6 AM $ 0.000879
+0.65%
$ 7.91 million $ 694,936
Mar 14, 5 AM $ 0.000873
+0.02%
$ 7.86 million $ 709,290
Mar 14, 4 AM $ 0.000873
-0.65%
$ 7.86 million $ 692,734
Mar 14, 3 AM $ 0.000879
+0.63%
$ 7.91 million $ 672,935
Mar 14, 2 AM $ 0.000873
+0.03%
$ 7.86 million $ 661,384
Mar 14, 1 AM $ 0.000873
+0.00%
$ 7.86 million $ 645,189
Mar 14, 12 AM $ 0.000873
+2.22%
$ 7.86 million $ 672,493
Mar 13, 11 PM $ 0.000854
+1.12%
$ 7.68 million $ 705,889
Mar 13, 10 PM $ 0.000844
-1.21%
$ 7.6 million $ 805,219
Mar 13, 9 PM $ 0.000855
-0.05%
$ 7.69 million $ 958,071
Mar 13, 8 PM $ 0.000855
-0.01%
$ 7.7 million $ 946,870
Mar 13, 7 PM $ 0.000855
+0.06%
$ 7.7 million $ 931,405
Mar 13, 6 PM $ 0.000855
-0.01%
$ 7.69 million $ 976,340
Mar 13, 5 PM $ 0.000855
+0.05%
$ 7.69 million $ 898,622
Mar 13, 4 PM $ 0.000855
+0.52%
$ 7.69 million $ 892,692
Mar 13, 3 PM $ 0.00085
-0.63%
$ 7.65 million $ 938,619
Mar 13, 2 PM $ 0.000856
-1.24%
$ 7.7 million $ 914,594
Mar 13, 1 PM $ 0.000866
+0.06%
$ 7.8 million $ 929,662
Mar 13, 12 PM $ 0.000866
-0.06%
$ 7.79 million $ 869,123
Mar 13, 11 AM $ 0.000866
-0.07%
$ 7.8 million $ 859,817
Mar 13, 10 AM $ 0.000867
-0.60%
$ 7.8 million $ 856,859
Mar 13, 9 AM $ 0.000872
+0.57%
$ 7.85 million $ 831,798
Mar 13, 8 AM $ 0.000867
-0.08%
$ 7.8 million $ 851,833
Mar 13, 7 AM $ 0.000868
-0.02%
$ 7.81 million $ 852,863
Mar 13, 6 AM $ 0.000868
+0.14%
$ 7.81 million $ 859,995
Mar 13, 5 AM $ 0.000867
-0.08%
$ 7.8 million $ 833,193
Mar 13, 4 AM $ 0.000868
-1.28%
$ 7.81 million $ 840,942
Mar 13, 3 AM $ 0.000879
+1.32%
$ 7.91 million $ 893,512
Mar 13, 2 AM $ 0.000867
+0.91%
$ 7.81 million $ 1.02 million
Mar 13, 1 AM $ 0.00086
+0.48%
$ 7.74 million $ 1.09 million
Mar 13, 12 AM $ 0.000855
-3.38%
$ 7.7 million $ 1.18 million
Mar 12, 11 PM $ 0.000885
+2.52%
$ 7.97 million $ 1.19 million
Mar 12, 10 PM $ 0.000864
+6.00%
$ 7.77 million $ 1.08 million
Mar 12, 9 PM $ 0.000815
+0.26%
$ 7.33 million $ 1 million
Mar 12, 8 PM $ 0.000813
+0.60%
$ 7.31 million $ 1.01 million