NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000542
+1.16%
$ 4.88 million $ 58,132
Jun 19, 1 AM $ 0.000536
-1.76%
$ 4.83 million $ 83,200
Jun 19, 12 AM $ 0.000546
-0.05%
$ 4.91 million $ 88,643
Jun 18, 11 PM $ 0.000546
-0.05%
$ 4.91 million $ 94,755
Jun 18, 10 PM $ 0.000546
-0.05%
$ 4.92 million $ 102,995
Jun 18, 9 PM $ 0.000547
-0.44%
$ 4.92 million $ 116,316
Jun 18, 8 PM $ 0.000549
+2.08%
$ 4.94 million $ 120,032
Jun 18, 7 PM $ 0.000538
-1.73%
$ 4.84 million $ 149,201
Jun 18, 6 PM $ 0.000547
+3.43%
$ 4.93 million $ 158,258
Jun 18, 5 PM $ 0.000529
-0.04%
$ 4.76 million $ 171,128
Jun 18, 4 PM $ 0.000529
-1.75%
$ 4.76 million $ 208,476
Jun 18, 3 PM $ 0.000539
-0.02%
$ 4.85 million $ 214,857
Jun 18, 2 PM $ 0.000539
-0.06%
$ 4.85 million $ 220,403
Jun 18, 1 PM $ 0.000539
-0.16%
$ 4.85 million $ 228,893
Jun 18, 12 PM $ 0.00054
-1.69%
$ 4.86 million $ 234,408
Jun 18, 11 AM $ 0.000549
+1.70%
$ 4.94 million $ 237,992
Jun 18, 10 AM $ 0.00054
-0.05%
$ 4.86 million $ 238,664
Jun 18, 9 AM $ 0.000541
+0.18%
$ 4.86 million $ 248,525
Jun 18, 8 AM $ 0.00054
-1.75%
$ 4.86 million $ 261,528
Jun 18, 7 AM $ 0.000549
+1.85%
$ 4.94 million $ 302,215
Jun 18, 6 AM $ 0.000539
-0.03%
$ 4.85 million $ 295,479
Jun 18, 5 AM $ 0.000539
-1.70%
$ 4.85 million $ 297,905
Jun 18, 4 AM $ 0.000549
+0.00%
$ 4.94 million $ 296,534
Jun 18, 3 AM $ 0.000549
+0.00%
$ 4.94 million $ 294,445
Jun 18, 2 AM $ 0.000549
+1.79%
$ 4.94 million $ 295,108
Jun 18, 1 AM $ 0.000539
+0.02%
$ 4.85 million $ 274,098
Jun 18, 12 AM $ 0.000539
+0.02%
$ 4.85 million $ 266,816
Jun 17, 11 PM $ 0.000539
-1.65%
$ 4.85 million $ 261,074
Jun 17, 10 PM $ 0.000548
+0.00%
$ 4.93 million $ 252,021
Jun 17, 9 PM $ 0.000548
+0.07%
$ 4.93 million $ 237,519
Jun 17, 8 PM $ 0.000548
-0.10%
$ 4.93 million $ 221,327
Jun 17, 7 PM $ 0.000548
-0.02%
$ 4.93 million $ 208,095
Jun 17, 6 PM $ 0.000548
-1.70%
$ 4.93 million $ 197,504
Jun 17, 5 PM $ 0.000558
+3.49%
$ 5.02 million $ 183,681
Jun 17, 4 PM $ 0.000539
+0.01%
$ 4.85 million $ 155,893
Jun 17, 3 PM $ 0.000539
-0.01%
$ 4.85 million $ 157,094
Jun 17, 2 PM $ 0.000539
-0.02%
$ 4.85 million $ 154,494
Jun 17, 1 PM $ 0.000539
+0.00%
$ 4.85 million $ 149,564
Jun 17, 12 PM $ 0.000539
-1.49%
$ 4.85 million $ 151,239
Jun 17, 11 AM $ 0.000547
-0.09%
$ 4.92 million $ 155,555
Jun 17, 10 AM $ 0.000548
+0.08%
$ 4.93 million $ 164,750
Jun 17, 9 AM $ 0.000547
+0.02%
$ 4.92 million $ 162,778
Jun 17, 8 AM $ 0.000547
-4.98%
$ 4.92 million $ 156,285
Jun 17, 7 AM $ 0.00058
-1.69%
$ 5.22 million $ 92,158
Jun 17, 6 AM $ 0.00059
+1.72%
$ 5.31 million $ 99,621
Jun 17, 5 AM $ 0.00058
+0.00%
$ 5.22 million $ 106,996
Jun 17, 4 AM $ 0.00058
+0.00%
$ 5.22 million $ 111,714
Jun 17, 3 AM $ 0.00058
+0.00%
$ 5.22 million $ 119,896
Jun 17, 2 AM $ 0.00058
+0.00%
$ 5.22 million $ 128,107
Jun 17, 1 AM $ 0.00058
-0.07%
$ 5.22 million $ 135,561