NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000749
+0.04%
$ 6.74 million $ 302,325
May 1, 4 PM $ 0.000749
+0.01%
$ 6.74 million $ 318,338
May 1, 3 PM $ 0.000749
+0.06%
$ 6.74 million $ 327,374
May 1, 2 PM $ 0.000748
-0.13%
$ 6.74 million $ 345,406
May 1, 1 PM $ 0.000749
+0.09%
$ 6.75 million $ 369,944
May 1, 12 PM $ 0.000749
-0.09%
$ 6.74 million $ 379,913
May 1, 11 AM $ 0.000749
+0.15%
$ 6.75 million $ 390,701
May 1, 10 AM $ 0.000748
-0.09%
$ 6.74 million $ 403,465
May 1, 9 AM $ 0.000749
+0.08%
$ 6.74 million $ 414,929
May 1, 8 AM $ 0.000748
-0.07%
$ 6.74 million $ 428,463
May 1, 7 AM $ 0.000749
-0.13%
$ 6.74 million $ 442,718
May 1, 6 AM $ 0.00075
-0.06%
$ 6.75 million $ 451,713
May 1, 5 AM $ 0.00075
-0.08%
$ 6.75 million $ 463,204
May 1, 4 AM $ 0.000751
+0.13%
$ 6.76 million $ 472,531
May 1, 3 AM $ 0.00075
-0.07%
$ 6.75 million $ 486,578
May 1, 2 AM $ 0.00075
-0.05%
$ 6.75 million $ 498,993
May 1, 1 AM $ 0.000751
+0.06%
$ 6.76 million $ 512,405
May 1, 12 AM $ 0.00075
+0.24%
$ 6.75 million $ 530,499
Apr 30, 11 PM $ 0.000749
+1.10%
$ 6.74 million $ 541,410
Apr 30, 10 PM $ 0.00074
+0.07%
$ 6.66 million $ 543,611
Apr 30, 9 PM $ 0.00074
+0.01%
$ 6.66 million $ 543,829
Apr 30, 8 PM $ 0.00074
-0.04%
$ 6.66 million $ 545,474
Apr 30, 7 PM $ 0.00074
+0.00%
$ 6.66 million $ 550,460
Apr 30, 6 PM $ 0.00074
+0.01%
$ 6.66 million $ 540,560
Apr 30, 5 PM $ 0.00074
-0.05%
$ 6.66 million $ 540,895
Apr 30, 4 PM $ 0.00074
+0.07%
$ 6.66 million $ 533,756
Apr 30, 3 PM $ 0.00074
-1.03%
$ 6.66 million $ 529,680
Apr 30, 2 PM $ 0.000748
+1.12%
$ 6.73 million $ 522,261
Apr 30, 1 PM $ 0.000739
-0.10%
$ 6.65 million $ 511,511
Apr 30, 12 PM $ 0.00074
-0.07%
$ 6.66 million $ 512,018
Apr 30, 11 AM $ 0.000741
-1.08%
$ 6.67 million $ 512,258
Apr 30, 10 AM $ 0.000749
+1.12%
$ 6.74 million $ 506,963
Apr 30, 9 AM $ 0.00074
+0.02%
$ 6.66 million $ 520,486
Apr 30, 8 AM $ 0.00074
-0.03%
$ 6.66 million $ 519,091
Apr 30, 7 AM $ 0.000741
+0.01%
$ 6.66 million $ 507,818
Apr 30, 6 AM $ 0.00074
-0.01%
$ 6.66 million $ 502,004
Apr 30, 5 AM $ 0.000741
-0.04%
$ 6.66 million $ 495,604
Apr 30, 4 AM $ 0.000741
-0.02%
$ 6.67 million $ 490,079
Apr 30, 3 AM $ 0.000741
-0.02%
$ 6.67 million $ 482,876
Apr 30, 2 AM $ 0.000741
-0.01%
$ 6.67 million $ 475,869
Apr 30, 1 AM $ 0.000741
-1.27%
$ 6.67 million $ 489,195
Apr 30, 12 AM $ 0.000751
+1.67%
$ 6.76 million $ 480,203
Apr 29, 11 PM $ 0.000738
+0.33%
$ 6.65 million $ 458,071
Apr 29, 10 PM $ 0.000736
-0.03%
$ 6.62 million $ 454,528
Apr 29, 9 PM $ 0.000736
-0.33%
$ 6.63 million $ 443,878
Apr 29, 8 PM $ 0.000739
-3.27%
$ 6.65 million $ 435,014
Apr 29, 7 PM $ 0.000764
-3.46%
$ 6.87 million $ 405,366
Apr 29, 6 PM $ 0.000791
+3.61%
$ 7.12 million $ 340,957
Apr 29, 5 PM $ 0.000763
+0.98%
$ 6.87 million $ 361,825
Apr 29, 4 PM $ 0.000756
+0.58%
$ 6.8 million $ 388,473