Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 PM $0.00033
+0.00%
$2.97 million $140,679
7:38 PM $0.00033
+0.00%
$2.97 million $140,679
7:37 PM $0.00033
+0.00%
$2.97 million $140,925
7:36 PM $0.00033
+0.00%
$2.97 million $140,225
7:35 PM $0.00033
+0.00%
$2.97 million $140,225
7:34 PM $0.00033
+0.00%
$2.97 million $140,225
7:33 PM $0.00033
+0.00%
$2.97 million $140,225
7:32 PM $0.00033
+0.00%
$2.97 million $140,556
7:31 PM $0.00033
+0.00%
$2.97 million $140,556
7:30 PM $0.00033
+0.00%
$2.97 million $140,556
7:29 PM $0.00033
+0.00%
$2.97 million $140,556
7:28 PM $0.00033
+0.00%
$2.97 million $140,556
7:27 PM $0.00034
+0.00%
$2.97 million $140,682
7:26 PM $0.00034
+0.00%
$2.97 million $140,682
7:25 PM $0.00034
+0.00%
$2.97 million $140,682
7:24 PM $0.00034
+0.00%
$3.06 million $140,682
7:23 PM $0.00034
+0.00%
$3.06 million $140,682
7:22 PM $0.00033
+0.00%
$3.06 million $140,710
7:21 PM $0.00033
+0.00%
$3.06 million $140,710
7:20 PM $0.00033
+0.00%
$3.06 million $140,710
7:19 PM $0.00033
+0.00%
$2.97 million $140,710
7:18 PM $0.00033
+0.00%
$2.97 million $140,710
7:17 PM $0.00033
+0.00%
$2.97 million $140,609
7:16 PM $0.00033
+0.00%
$2.97 million $140,609
7:15 PM $0.00033
+0.00%
$2.97 million $140,609
7:14 PM $0.00033
+0.00%
$2.97 million $140,609
7:13 PM $0.00033
+0.00%
$2.97 million $140,609
7:12 PM $0.00034
+0.00%
$2.97 million $140,668
7:11 PM $0.00034
+0.00%
$2.97 million $140,668
7:10 PM $0.00034
+0.00%
$2.97 million $140,668
7:09 PM $0.00034
+0.00%
$3.06 million $140,668
7:08 PM $0.00034
+2.91%
$3.06 million $140,668
7:07 PM $0.00033
+0.00%
$3.06 million $140,825
7:06 PM $0.00033
+0.00%
$3.06 million $140,825
7:05 PM $0.00033
+0.00%
$3.06 million $140,825
7:04 PM $0.00033
+0.00%
$2.97 million $140,785
7:03 PM $0.00033
+0.00%
$2.97 million $140,785
7:02 PM $0.00033
+0.00%
$2.97 million $141,150
7:01 PM $0.00033
+0.00%
$2.97 million $141,150
7:00 PM $0.00033
+0.00%
$2.97 million $141,150
6:59 PM $0.00033
+0.00%
$2.97 million $141,150
6:58 PM $0.00033
+0.00%
$2.97 million $141,150
6:57 PM $0.00033
+0.00%
$2.97 million $141,800
6:56 PM $0.00033
+0.00%
$2.97 million $141,800
6:55 PM $0.00033
+0.00%
$2.97 million $141,800
6:54 PM $0.00033
+0.00%
$2.97 million $141,800
6:53 PM $0.00033
-2.83%
$2.97 million $141,800
6:52 PM $0.00034
+0.00%
$2.97 million $141,967
6:51 PM $0.00034
+0.00%
$2.97 million $141,967
6:50 PM $0.00034
+0.00%
$2.97 million $141,967