NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000668
+0.07%
$ 6.01 million $ 614,277
12:27 PM $ 0.000668
-0.07%
$ 6.01 million $ 613,062
12:26 PM $ 0.000668
-0.04%
$ 6.01 million $ 612,330
12:25 PM $ 0.000668
+0.03%
$ 6.01 million $ 612,774
12:24 PM $ 0.000668
+0.01%
$ 6.01 million $ 612,774
12:23 PM $ 0.000668
+0.00%
$ 6.01 million $ 612,813
12:22 PM $ 0.000668
+0.03%
$ 6.01 million $ 612,803
12:21 PM $ 0.000668
+0.00%
$ 6.01 million $ 612,803
12:20 PM $ 0.000668
-0.03%
$ 6.01 million $ 612,803
12:19 PM $ 0.000668
-0.01%
$ 6.01 million $ 613,936
12:18 PM $ 0.000668
-0.03%
$ 6.01 million $ 616,957
12:17 PM $ 0.000669
+0.06%
$ 6.01 million $ 618,260
12:16 PM $ 0.000668
+0.00%
$ 6.01 million $ 619,400
12:15 PM $ 0.000668
+0.00%
$ 6.01 million $ 620,022
12:14 PM $ 0.000668
-0.07%
$ 6.01 million $ 620,956
12:13 PM $ 0.000669
+0.00%
$ 6.01 million $ 620,958
12:12 PM $ 0.000669
+0.00%
$ 6.01 million $ 620,958
12:11 PM $ 0.000669
+0.03%
$ 6.01 million $ 620,966
12:10 PM $ 0.000668
+0.00%
$ 6.01 million $ 620,966
12:09 PM $ 0.000668
-0.02%
$ 6.02 million $ 621,657
12:08 PM $ 0.000669
+0.00%
$ 6.02 million $ 621,634
12:07 PM $ 0.000669
-0.14%
$ 6.02 million $ 621,639
12:06 PM $ 0.000669
+0.05%
$ 6.02 million $ 621,639
12:05 PM $ 0.000669
-0.02%
$ 6.02 million $ 621,639
12:04 PM $ 0.000669
+0.10%
$ 6.02 million $ 630,807
12:03 PM $ 0.000669
+0.00%
$ 6.02 million $ 630,815
12:02 PM $ 0.000669
+0.00%
$ 6.02 million $ 630,815
12:01 PM $ 0.000669
+0.06%
$ 6.02 million $ 630,810
12:00 PM $ 0.000668
+0.01%
$ 6.02 million $ 630,810
11:59 AM $ 0.000668
+0.03%
$ 6.01 million $ 633,764
11:58 AM $ 0.000668
+0.00%
$ 6.01 million $ 633,755
11:57 AM $ 0.000668
+0.12%
$ 6.01 million $ 633,754
11:56 AM $ 0.000667
+0.00%
$ 6.01 million $ 633,754
11:55 AM $ 0.000667
+0.00%
$ 6.01 million $ 633,754
11:54 AM $ 0.000667
-0.10%
$ 6 million $ 634,656
11:53 AM $ 0.000668
-0.05%
$ 6 million $ 634,440
11:52 AM $ 0.000668
+0.00%
$ 6 million $ 634,432
11:51 AM $ 0.000668
+0.00%
$ 6 million $ 634,432
11:50 AM $ 0.000668
+0.00%
$ 6 million $ 634,432
11:49 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,127
11:48 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,172
11:47 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,172
11:46 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,193
11:45 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,219
11:44 AM $ 0.000668
-0.01%
$ 6.01 million $ 635,418
11:43 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,400
11:42 AM $ 0.000668
+0.00%
$ 6.01 million $ 635,428
11:41 AM $ 0.000668
+0.10%
$ 6.01 million $ 635,689
11:40 AM $ 0.000668
-0.06%
$ 6.01 million $ 635,689
11:39 AM $ 0.000668
-0.03%
$ 6.01 million $ 635,700