NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,197
7:48 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,197
7:47 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,250
7:46 PM $ 0.000472
+0.00%
$ 4.23 million $ 315,044
7:44 PM $ 0.000472
+0.00%
$ 4.25 million $ 314,878
7:43 PM $ 0.000472
+0.00%
$ 4.25 million $ 314,770
7:42 PM $ 0.000472
-1.78%
$ 4.25 million $ 314,766
7:41 PM $ 0.00048
+0.00%
$ 4.25 million $ 313,429
7:40 PM $ 0.00048
+0.00%
$ 4.25 million $ 313,430
7:39 PM $ 0.00048
+0.00%
$ 4.32 million $ 313,430
7:38 PM $ 0.00048
+0.00%
$ 4.32 million $ 313,430
7:37 PM $ 0.00048
+1.88%
$ 4.32 million $ 313,423
7:36 PM $ 0.000471
+0.00%
$ 4.32 million $ 313,314
7:35 PM $ 0.000471
+0.00%
$ 4.32 million $ 313,314
7:34 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,314
7:33 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,314
7:32 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,314
7:31 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,325
7:30 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,325
7:29 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,325
7:28 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,325
7:27 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,325
7:26 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,263
7:25 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,263
7:24 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,258
7:23 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,258
7:22 PM $ 0.000471
+0.00%
$ 4.24 million $ 313,258
7:21 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:20 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:19 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:18 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:17 PM $ 0.000472
+0.00%
$ 4.24 million $ 313,274
7:16 PM $ 0.00047
+0.02%
$ 4.24 million $ 313,183
7:15 PM $ 0.00047
+0.05%
$ 4.24 million $ 313,106
7:14 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:13 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:12 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,057
7:11 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,225
7:10 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,225
7:09 PM $ 0.00047
-0.02%
$ 4.23 million $ 313,225
7:08 PM $ 0.00047
+0.00%
$ 4.23 million $ 313,215
7:07 PM $ 0.00047
-1.85%
$ 4.23 million $ 313,215
7:06 PM $ 0.000479
+0.00%
$ 4.23 million $ 312,834
7:05 PM $ 0.000479
+0.00%
$ 4.23 million $ 312,834
7:04 PM $ 0.000479
+0.00%
$ 4.31 million $ 312,834
7:03 PM $ 0.000479
+0.00%
$ 4.31 million $ 312,834
7:02 PM $ 0.000479
+1.88%
$ 4.31 million $ 312,834
7:01 PM $ 0.00047
+0.00%
$ 4.31 million $ 311,716
7:00 PM $ 0.00047
+0.00%
$ 4.31 million $ 311,716
6:59 PM $ 0.00047
+0.00%
$ 4.23 million $ 311,716