NEM Historical Data

XEM Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00058
+1.43%
$ 5.22 million $ 305,751
9:05 AM $ 0.000572
+0.00%
$ 5.22 million $ 305,751
9:04 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,751
9:03 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:02 AM $ 0.000572
+0.00%
$ 5.14 million $ 305,746
9:01 AM $ 0.000572
-1.41%
$ 5.14 million $ 305,746
9:00 AM $ 0.00058
+0.00%
$ 5.14 million $ 305,342
8:59 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,342
8:58 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,335
8:57 AM $ 0.00058
+0.00%
$ 5.22 million $ 305,335
8:56 AM $ 0.00058
+1.43%
$ 5.22 million $ 304,950
8:55 AM $ 0.000572
+0.00%
$ 5.22 million $ 304,961
8:54 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,961
8:53 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,974
8:52 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,985
8:51 AM $ 0.000572
-1.41%
$ 5.14 million $ 304,673
8:50 AM $ 0.00058
+0.00%
$ 5.14 million $ 304,673
8:49 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:48 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:47 AM $ 0.00058
+0.00%
$ 5.22 million $ 304,667
8:46 AM $ 0.00058
+1.43%
$ 5.22 million $ 304,667
8:45 AM $ 0.000572
+0.00%
$ 5.22 million $ 304,347
8:44 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,347
8:43 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:42 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:41 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,344
8:40 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,878
8:39 AM $ 0.000572
+0.01%
$ 5.14 million $ 304,878
8:38 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,872
8:37 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,872
8:36 AM $ 0.000572
+0.00%
$ 5.14 million $ 304,872
8:35 AM $ 0.000572
-0.20%
$ 5.14 million $ 305,310
8:34 AM $ 0.000573
-0.06%
$ 5.15 million $ 305,275
8:33 AM $ 0.000573
+0.31%
$ 5.15 million $ 305,262
8:32 AM $ 0.000571
+0.00%
$ 5.15 million $ 305,229
8:31 AM $ 0.000571
+0.00%
$ 5.15 million $ 305,944
8:30 AM $ 0.000571
+0.02%
$ 5.15 million $ 305,944
8:29 AM $ 0.000571
+0.02%
$ 5.14 million $ 305,923
8:28 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,923
8:27 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,923
8:26 AM $ 0.000571
+0.00%
$ 5.14 million $ 305,923
8:25 AM $ 0.000571
+0.00%
$ 5.14 million $ 306,335
8:24 AM $ 0.000571
-0.02%
$ 5.14 million $ 306,331
8:23 AM $ 0.000571
+0.00%
$ 5.14 million $ 306,220
8:22 AM $ 0.000571
+0.00%
$ 5.14 million $ 306,220
8:21 AM $ 0.000571
+0.00%
$ 5.14 million $ 306,220
8:20 AM $ 0.000571
-0.04%
$ 5.14 million $ 307,011
8:19 AM $ 0.000571
-0.30%
$ 5.14 million $ 306,979
8:18 AM $ 0.000573
+0.00%
$ 5.14 million $ 307,208
8:17 AM $ 0.000573
+0.00%
$ 5.14 million $ 307,208