Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.0175
+3.94%
$123.92 million $5.93 million
Oct 3, 2024 $0.0168
-0.01%
$119.17 million $6.46 million
Oct 2, 2024 $0.0169
-3.56%
$119.52 million $7.28 million
Oct 1, 2024 $0.0176
-7.48%
$124.43 million $8.56 million
Sep 30, 2024 $0.0191
-4.90%
$135.07 million $9.03 million
Sep 29, 2024 $0.0201
+3.82%
$142.01 million $14.6 million
Sep 28, 2024 $0.0193
-3.24%
$136.78 million $3.54 million
Sep 27, 2024 $0.02
+1.26%
$141.36 million $6.98 million
Sep 26, 2024 $0.0197
+5.30%
$139.59 million $18.5 million
Sep 25, 2024 $0.0187
-1.46%
$132.56 million $5.68 million
Sep 24, 2024 $0.019
-0.25%
$134.52 million $6.53 million
Sep 23, 2024 $0.0191
+1.43%
$135.12 million $4.54 million
Sep 22, 2024 $0.0188
-2.89%
$133.22 million $5.5 million
Sep 21, 2024 $0.0194
+3.98%
$137.16 million $10.27 million
Sep 20, 2024 $0.0186
+3.34%
$131.91 million $7.56 million
Sep 19, 2024 $0.018
+1.03%
$127.64 million $7.53 million
Sep 18, 2024 $0.0179
+0.49%
$126.34 million $6.09 million
Sep 17, 2024 $0.0178
+2.79%
$125.72 million $4.31 million
Sep 16, 2024 $0.0173
-3.90%
$122.31 million $7.47 million
Sep 15, 2024 $0.018
-1.00%
$127.28 million $8.16 million
Sep 14, 2024 $0.0182
+4.54%
$128.57 million $31.94 million
Sep 13, 2024 $0.0174
+1.38%
$122.98 million $3.58 million
Sep 12, 2024 $0.0171
+2.43%
$121.32 million $3.28 million
Sep 11, 2024 $0.0167
+0.61%
$118.43 million $3.79 million
Sep 10, 2024 $0.0167
-0.46%
$117.88 million $3.92 million
Sep 9, 2024 $0.0167
+4.86%
$118.44 million $3.4 million
Sep 8, 2024 $0.016
+5.44%
$112.95 million $1.59 million
Sep 7, 2024 $0.0151
-2.89%
$107.12 million $1.39 million
Sep 6, 2024 $0.0156
-1.95%
$110.3 million $2.71 million
Sep 5, 2024 $0.0159
-4.17%
$112.5 million $2.14 million
Sep 4, 2024 $0.0166
+2.06%
$117.4 million $3.12 million
Sep 3, 2024 $0.0162
-8.83%
$114.45 million $3.78 million
Sep 2, 2024 $0.0177
+10.73%
$125.52 million $3.85 million
Sep 1, 2024 $0.016
-9.48%
$113.35 million $2.91 million
Aug 31, 2024 $0.0177
-1.98%
$125.22 million $2.51 million
Aug 30, 2024 $0.0181
-0.80%
$127.75 million $3.29 million
Aug 29, 2024 $0.0182
+0.90%
$128.79 million $2.93 million
Aug 28, 2024 $0.018
-0.78%
$127.64 million $3.58 million
Aug 27, 2024 $0.0182
-3.98%
$128.65 million $3.28 million
Aug 26, 2024 $0.0189
-8.15%
$133.97 million $6.55 million
Aug 25, 2024 $0.0206
-0.61%
$145.84 million $3.53 million
Aug 24, 2024 $0.0207
+1.24%
$146.73 million $3.94 million
Aug 23, 2024 $0.0205
+3.40%
$144.92 million $5.43 million
Aug 22, 2024 $0.0198
-3.01%
$140.15 million $6.59 million
Aug 21, 2024 $0.0204
+2.97%
$144.49 million $5.17 million
Aug 20, 2024 $0.0198
-0.18%
$140.33 million $5.46 million
Aug 19, 2024 $0.0199
-2.60%
$140.57 million $8.62 million
Aug 18, 2024 $0.0204
+1.60%
$144.33 million $9.17 million
Aug 17, 2024 $0.0201
-2.16%
$142.07 million $9.78 million
Aug 16, 2024 $0.0205
+2.82%
$145.19 million $31.1 million