NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00058
-0.07%
$ 5.22 million $ 135,561
Jun 17, 12 AM $ 0.00058
+0.00%
$ 5.22 million $ 141,772
Jun 16, 11 PM $ 0.00058
+0.06%
$ 5.22 million $ 149,095
Jun 16, 10 PM $ 0.00058
+0.00%
$ 5.22 million $ 156,695
Jun 16, 9 PM $ 0.00058
+0.28%
$ 5.22 million $ 166,049
Jun 16, 8 PM $ 0.000578
-2.03%
$ 5.2 million $ 185,550
Jun 16, 7 PM $ 0.000589
+3.79%
$ 5.3 million $ 180,976
Jun 16, 6 PM $ 0.000567
+1.60%
$ 5.11 million $ 205,214
Jun 16, 5 PM $ 0.000558
-1.55%
$ 5.03 million $ 208,059
Jun 16, 4 PM $ 0.000567
+0.02%
$ 5.11 million $ 229,846
Jun 16, 3 PM $ 0.000567
+1.59%
$ 5.1 million $ 221,411
Jun 16, 2 PM $ 0.000558
-1.61%
$ 5.02 million $ 220,091
Jun 16, 1 PM $ 0.000567
-0.11%
$ 5.11 million $ 220,310
Jun 16, 12 PM $ 0.000568
+3.30%
$ 5.11 million $ 210,785
Jun 16, 11 AM $ 0.00055
-3.01%
$ 4.95 million $ 206,047
Jun 16, 10 AM $ 0.000567
-0.06%
$ 5.1 million $ 221,019
Jun 16, 9 AM $ 0.000567
-0.03%
$ 5.11 million $ 208,736
Jun 16, 8 AM $ 0.000567
+1.66%
$ 5.11 million $ 206,219
Jun 16, 7 AM $ 0.000558
-1.83%
$ 5.02 million $ 201,666
Jun 16, 6 AM $ 0.000569
+1.74%
$ 5.12 million $ 192,883
Jun 16, 5 AM $ 0.000559
+0.00%
$ 5.03 million $ 192,363
Jun 16, 4 AM $ 0.000559
-1.63%
$ 5.03 million $ 192,373
Jun 16, 3 AM $ 0.000568
+0.05%
$ 5.11 million $ 188,730
Jun 16, 2 AM $ 0.000568
-0.11%
$ 5.11 million $ 195,538
Jun 16, 1 AM $ 0.000568
-0.02%
$ 5.12 million $ 191,759
Jun 16, 12 AM $ 0.000569
+0.02%
$ 5.12 million $ 191,939
Jun 15, 11 PM $ 0.000568
+1.74%
$ 5.12 million $ 192,280
Jun 15, 10 PM $ 0.000559
-0.04%
$ 5.03 million $ 196,360
Jun 15, 9 PM $ 0.000559
-0.04%
$ 5.03 million $ 197,056
Jun 15, 8 PM $ 0.000559
-0.06%
$ 5.03 million $ 196,090
Jun 15, 7 PM $ 0.00056
-1.63%
$ 5.04 million $ 196,210
Jun 15, 6 PM $ 0.000569
+1.63%
$ 5.12 million $ 194,461
Jun 15, 5 PM $ 0.00056
+0.51%
$ 5.04 million $ 194,353
Jun 15, 4 PM $ 0.000557
-0.52%
$ 5.01 million $ 18,931
Jun 15, 3 PM $ 0.00056
+0.05%
$ 5.04 million $ 185,723
Jun 15, 2 PM $ 0.00056
-3.21%
$ 5.04 million $ 189,699
Jun 15, 1 PM $ 0.000578
-0.23%
$ 5.2 million $ 191,949
Jun 15, 12 PM $ 0.00058
+3.73%
$ 5.22 million $ 186,986
Jun 15, 11 AM $ 0.000559
-3.23%
$ 5.03 million $ 204,814
Jun 15, 10 AM $ 0.000577
+6.77%
$ 5.19 million $ 184,195
Jun 15, 9 AM $ 0.00054
-1.71%
$ 4.86 million $ 195,500
Jun 15, 8 AM $ 0.00055
-0.02%
$ 4.95 million $ 202,596
Jun 15, 7 AM $ 0.00055
+1.71%
$ 4.95 million $ 207,034
Jun 15, 6 AM $ 0.00054
-1.67%
$ 4.86 million $ 201,799
Jun 15, 5 AM $ 0.00055
+0.02%
$ 4.95 million $ 198,836
Jun 15, 4 AM $ 0.000549
+0.01%
$ 4.95 million $ 190,709
Jun 15, 3 AM $ 0.000549
+0.05%
$ 4.94 million $ 181,987
Jun 15, 2 AM $ 0.000549
-0.01%
$ 4.94 million $ 172,369
Jun 15, 1 AM $ 0.000549
+0.00%
$ 4.94 million $ 165,967
Jun 15, 12 AM $ 0.000549
-0.03%
$ 4.94 million $ 158,593