NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000815
+0.26%
$ 7.33 million $ 1 million
Mar 12, 8 PM $ 0.000813
+0.60%
$ 7.31 million $ 1.01 million
Mar 12, 7 PM $ 0.000808
+0.73%
$ 7.27 million $ 1.01 million
Mar 12, 6 PM $ 0.000802
+0.01%
$ 7.22 million $ 1.01 million
Mar 12, 5 PM $ 0.000802
+0.11%
$ 7.22 million $ 1.03 million
Mar 12, 4 PM $ 0.000801
+0.06%
$ 7.21 million $ 1.05 million
Mar 12, 3 PM $ 0.000801
-0.31%
$ 7.2 million $ 1.07 million
Mar 12, 2 PM $ 0.000803
+0.58%
$ 7.23 million $ 1.11 million
Mar 12, 1 PM $ 0.000798
-0.43%
$ 7.19 million $ 1.11 million
Mar 12, 12 PM $ 0.000802
-0.10%
$ 7.22 million $ 1.13 million
Mar 12, 11 AM $ 0.000803
-0.01%
$ 7.22 million $ 1.13 million
Mar 12, 10 AM $ 0.000803
-0.55%
$ 7.22 million $ 1.14 million
Mar 12, 9 AM $ 0.000807
-2.36%
$ 7.26 million $ 1.15 million
Mar 12, 8 AM $ 0.000827
+0.01%
$ 7.44 million $ 1.17 million
Mar 12, 7 AM $ 0.000827
+0.13%
$ 7.44 million $ 1.19 million
Mar 12, 6 AM $ 0.000826
+1.42%
$ 7.43 million $ 1.2 million
Mar 12, 5 AM $ 0.000814
-1.54%
$ 7.33 million $ 1.2 million
Mar 12, 4 AM $ 0.000827
-1.22%
$ 7.44 million $ 1.21 million
Mar 12, 3 AM $ 0.000837
+4.70%
$ 7.53 million $ 1.17 million
Mar 12, 2 AM $ 0.000799
+2.76%
$ 7.19 million $ 1.03 million
Mar 12, 1 AM $ 0.000778
-0.48%
$ 7 million $ 965,712
Mar 12, 12 AM $ 0.000782
-0.05%
$ 7.03 million $ 524,276
Mar 11, 11 PM $ 0.000782
-0.09%
$ 7.04 million $ 797,759
Mar 11, 10 PM $ 0.000783
+1.01%
$ 7.04 million $ 804,726
Mar 11, 9 PM $ 0.000775
-1.63%
$ 6.97 million $ 784,643
Mar 11, 8 PM $ 0.000788
-0.79%
$ 7.09 million $ 782,945
Mar 11, 7 PM $ 0.000794
+0.01%
$ 7.15 million $ 797,349
Mar 11, 6 PM $ 0.000794
+0.01%
$ 7.15 million $ 812,022
Mar 11, 5 PM $ 0.000794
-0.06%
$ 7.15 million $ 810,804
Mar 11, 4 PM $ 0.000794
-0.14%
$ 7.15 million $ 798,588
Mar 11, 3 PM $ 0.000795
+0.10%
$ 7.16 million $ 787,196
Mar 11, 2 PM $ 0.000795
+0.02%
$ 7.15 million $ 744,206
Mar 11, 1 PM $ 0.000795
+0.86%
$ 7.15 million $ 735,902
Mar 11, 12 PM $ 0.000788
+1.77%
$ 7.09 million $ 741,629
Mar 11, 11 AM $ 0.000774
-1.66%
$ 6.97 million $ 738,405
Mar 11, 10 AM $ 0.000787
-0.07%
$ 7.08 million $ 757,831
Mar 11, 9 AM $ 0.000788
+1.65%
$ 7.09 million $ 765,243
Mar 11, 8 AM $ 0.000775
-0.26%
$ 6.97 million $ 817,476
Mar 11, 7 AM $ 0.000777
-2.24%
$ 6.99 million $ 841,583
Mar 11, 6 AM $ 0.000795
-0.28%
$ 7.15 million $ 873,402
Mar 11, 5 AM $ 0.000797
+0.06%
$ 7.17 million $ 1.21 million
Mar 11, 4 AM $ 0.000796
-1.01%
$ 7.17 million $ 1.29 million
Mar 11, 3 AM $ 0.000804
+0.24%
$ 7.24 million $ 1.38 million
Mar 11, 2 AM $ 0.000803
-0.03%
$ 7.22 million $ 1.41 million
Mar 11, 1 AM $ 0.000803
-0.44%
$ 7.22 million $ 1.41 million
Mar 11, 12 AM $ 0.000806
-0.31%
$ 7.26 million $ 1.41 million
Mar 10, 11 PM $ 0.000809
-0.06%
$ 7.28 million $ 1.41 million
Mar 10, 10 PM $ 0.000809
+0.06%
$ 7.28 million $ 1.42 million
Mar 10, 9 PM $ 0.000809
+1.12%
$ 7.28 million $ 1.42 million
Mar 10, 8 PM $ 0.0008
-0.71%
$ 7.2 million $ 1.42 million