NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000752
+0.53%
$ 6.76 million $ 376,202
Apr 29, 2 PM $ 0.000748
-2.42%
$ 6.73 million $ 361,868
Apr 29, 1 PM $ 0.000766
+0.45%
$ 6.9 million $ 345,257
Apr 29, 12 PM $ 0.000763
+1.96%
$ 6.86 million $ 336,369
Apr 29, 11 AM $ 0.000748
-1.67%
$ 6.73 million $ 325,325
Apr 29, 10 AM $ 0.000761
-1.11%
$ 6.85 million $ 326,681
Apr 29, 9 AM $ 0.000769
+3.72%
$ 6.92 million $ 294,859
Apr 29, 8 AM $ 0.000742
-0.03%
$ 6.68 million $ 276,446
Apr 29, 7 AM $ 0.000742
+0.01%
$ 6.68 million $ 264,560
Apr 29, 6 AM $ 0.000741
-1.65%
$ 6.67 million $ 252,729
Apr 29, 5 AM $ 0.000754
+1.33%
$ 6.79 million $ 244,698
Apr 29, 4 AM $ 0.000744
-7.86%
$ 6.7 million $ 241,124
Apr 29, 3 AM $ 0.000808
-0.14%
$ 7.27 million $ 42,483
Apr 29, 2 AM $ 0.000809
-12.72%
$ 7.28 million $ 42,567
Apr 29, 1 AM $ 0.000927
-0.08%
$ 8.34 million $ 40,793
Apr 29, 12 AM $ 0.000927
+24.30%
$ 8.35 million $ 35,928
Apr 28, 11 PM $ 0.000746
+1.86%
$ 6.71 million $ 196,374
Apr 28, 10 PM $ 0.000732
-1.52%
$ 6.59 million $ 165,818
Apr 28, 9 PM $ 0.000744
+0.09%
$ 6.69 million $ 198,200
Apr 28, 8 PM $ 0.000743
-0.03%
$ 6.69 million $ 198,710
Apr 28, 7 PM $ 0.000743
+2.13%
$ 6.69 million $ 201,901
Apr 28, 6 PM $ 0.000728
+0.07%
$ 6.55 million $ 201,792
Apr 28, 5 PM $ 0.000727
+0.05%
$ 6.55 million $ 214,928
Apr 28, 4 PM $ 0.000727
-0.04%
$ 6.54 million $ 221,625
Apr 28, 3 PM $ 0.000727
-0.97%
$ 6.54 million $ 228,429
Apr 28, 2 PM $ 0.000734
-0.79%
$ 6.61 million $ 264,123
Apr 28, 1 PM $ 0.00074
+1.16%
$ 6.66 million $ 276,967
Apr 28, 12 PM $ 0.000732
-1.61%
$ 6.59 million $ 279,414
Apr 28, 11 AM $ 0.000744
+0.40%
$ 6.69 million $ 284,095
Apr 28, 10 AM $ 0.000741
+0.06%
$ 6.67 million $ 271,804
Apr 28, 9 AM $ 0.00074
+0.20%
$ 6.66 million $ 277,199
Apr 28, 8 AM $ 0.000739
-0.02%
$ 6.65 million $ 290,828
Apr 28, 7 AM $ 0.000739
+0.05%
$ 6.65 million $ 302,228
Apr 28, 6 AM $ 0.000739
-0.06%
$ 6.65 million $ 312,575
Apr 28, 5 AM $ 0.000739
-0.07%
$ 6.65 million $ 318,711
Apr 28, 4 AM $ 0.000739
-0.04%
$ 6.66 million $ 321,056
Apr 28, 3 AM $ 0.00074
+0.08%
$ 6.66 million $ 322,070
Apr 28, 2 AM $ 0.000739
-0.01%
$ 6.65 million $ 325,762
Apr 28, 1 AM $ 0.000739
-0.05%
$ 6.65 million $ 334,990
Apr 28, 12 AM $ 0.00074
-0.02%
$ 6.66 million $ 337,250
Apr 27, 11 PM $ 0.00074
+0.01%
$ 6.66 million $ 340,342
Apr 27, 10 PM $ 0.00074
-0.02%
$ 6.66 million $ 343,684
Apr 27, 9 PM $ 0.00074
-0.01%
$ 6.66 million $ 344,995
Apr 27, 8 PM $ 0.00074
-0.02%
$ 6.66 million $ 364,540
Apr 27, 7 PM $ 0.00074
-0.02%
$ 6.66 million $ 376,061
Apr 27, 6 PM $ 0.00074
+0.04%
$ 6.66 million $ 390,459
Apr 27, 5 PM $ 0.00074
-0.07%
$ 6.66 million $ 397,058
Apr 27, 4 PM $ 0.00074
-0.02%
$ 6.66 million $ 405,896
Apr 27, 3 PM $ 0.000741
+0.23%
$ 6.67 million $ 433,731
Apr 27, 2 PM $ 0.000739
-0.01%
$ 6.65 million $ 418,623