Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.000571
-1.54%
$5.14 million $295,318
Sep 23, 1 AM $0.00058
+1.66%
$5.22 million $306,398
Sep 23, 12 AM $0.00057
+0.06%
$5.13 million $311,500
Sep 22, 11 PM $0.00057
+1.70%
$5.13 million $313,322
Sep 22, 10 PM $0.00056
-0.09%
$5.04 million $317,232
Sep 22, 9 PM $0.000561
-2.99%
$5.05 million $323,802
Sep 22, 8 PM $0.000578
-1.53%
$5.2 million $327,380
Sep 22, 7 PM $0.000587
-0.39%
$5.28 million $332,722
Sep 22, 6 PM $0.000589
+1.82%
$5.3 million $329,157
Sep 22, 5 PM $0.000579
-2.00%
$5.21 million $307,616
Sep 22, 4 PM $0.00059
-4.81%
$5.31 million $306,607
Sep 22, 3 PM $0.000621
+1.56%
$5.59 million $301,050
Sep 22, 2 PM $0.000611
+1.84%
$5.5 million $297,212
Sep 22, 1 PM $0.0006
+0.21%
$5.4 million $289,335
Sep 22, 12 PM $0.000599
+3.25%
$5.39 million $278,393
Sep 22, 11 AM $0.00058
+1.62%
$5.22 million $276,079
Sep 22, 10 AM $0.000571
-3.10%
$5.14 million $280,575
Sep 22, 9 AM $0.000589
+7.00%
$5.3 million $279,144
Sep 22, 8 AM $0.000551
+0.08%
$4.96 million $281,952
Sep 22, 7 AM $0.00055
+1.77%
$4.95 million $286,228
Sep 22, 6 AM $0.000541
+0.01%
$4.87 million $279,554
Sep 22, 5 AM $0.000541
-0.03%
$4.86 million $279,183
Sep 22, 4 AM $0.000541
-0.02%
$4.87 million $287,317
Sep 22, 3 AM $0.000541
-1.80%
$4.87 million $287,507
Sep 22, 2 AM $0.000551
+1.75%
$4.96 million $281,585
Sep 22, 1 AM $0.000541
-1.73%
$4.87 million $266,717
Sep 22, 12 AM $0.000551
+1.83%
$4.96 million $257,075
Sep 21, 11 PM $0.000541
-1.75%
$4.87 million $260,435
Sep 21, 10 PM $0.000551
-3.40%
$4.95 million $263,664
Sep 21, 9 PM $0.00057
+1.68%
$5.13 million $263,914
Sep 21, 8 PM $0.00056
+3.77%
$5.04 million $255,410
Sep 21, 7 PM $0.00054
-0.01%
$4.86 million $247,615
Sep 21, 6 PM $0.00054
+1.84%
$4.86 million $255,541
Sep 21, 5 PM $0.00053
-1.80%
$4.77 million $259,682
Sep 21, 4 PM $0.00054
-3.50%
$4.86 million $265,531
Sep 21, 3 PM $0.00056
+1.85%
$5.04 million $276,402
Sep 21, 2 PM $0.00055
+5.68%
$4.95 million $273,952
Sep 21, 1 PM $0.00052
+3.96%
$4.68 million $268,967
Sep 21, 12 PM $0.0005
+0.00%
$4.5 million $270,009
Sep 21, 11 AM $0.0005
+0.01%
$4.5 million $265,469
Sep 21, 10 AM $0.0005
+0.02%
$4.5 million $253,669
Sep 21, 9 AM $0.0005
+0.00%
$4.5 million $241,911
Sep 21, 8 AM $0.0005
+0.02%
$4.5 million $229,201
Sep 21, 7 AM $0.0005
-0.01%
$4.5 million $217,697
Sep 21, 6 AM $0.0005
-1.92%
$4.5 million $204,267
Sep 21, 5 AM $0.00051
+0.00%
$4.59 million $187,932
Sep 21, 4 AM $0.00051
+0.02%
$4.59 million $174,099
Sep 21, 3 AM $0.00051
-0.02%
$4.59 million $167,313
Sep 21, 2 AM $0.00051
-0.01%
$4.59 million $156,882
Sep 21, 1 AM $0.00051
-0.02%
$4.59 million $147,691