NEM Historical Data

XEM Page 16
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,259
1:27 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,292
1:26 PM $ 0.000668
+0.03%
$ 6.01 million $ 611,340
1:25 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,340
1:24 PM $ 0.000668
-0.04%
$ 6.01 million $ 613,162
1:23 PM $ 0.000668
-0.01%
$ 6.01 million $ 612,729
1:22 PM $ 0.000668
+0.00%
$ 6.01 million $ 613,049
1:21 PM $ 0.000668
+0.04%
$ 6.01 million $ 613,136
1:20 PM $ 0.000668
-0.08%
$ 6.01 million $ 612,481
1:19 PM $ 0.000668
-0.01%
$ 6.01 million $ 613,239
1:18 PM $ 0.000668
-0.04%
$ 6.01 million $ 613,200
1:17 PM $ 0.000669
+0.00%
$ 6.01 million $ 613,200
1:16 PM $ 0.000669
+0.03%
$ 6.01 million $ 613,175
1:15 PM $ 0.000668
-0.03%
$ 6.01 million $ 613,175
1:14 PM $ 0.000669
+0.00%
$ 6.02 million $ 613,802
1:13 PM $ 0.000669
+0.00%
$ 6.02 million $ 613,830
1:12 PM $ 0.000669
+0.00%
$ 6.02 million $ 613,847
1:11 PM $ 0.000669
+0.00%
$ 6.02 million $ 613,954
1:10 PM $ 0.000669
+0.00%
$ 6.02 million $ 614,946
1:09 PM $ 0.000669
+0.01%
$ 6.02 million $ 614,973
1:08 PM $ 0.000669
+0.00%
$ 6.02 million $ 614,979
1:07 PM $ 0.000669
+0.00%
$ 6.02 million $ 614,979
1:06 PM $ 0.000669
+0.00%
$ 6.02 million $ 614,995
1:05 PM $ 0.000669
+0.00%
$ 6.02 million $ 614,995
1:04 PM $ 0.000669
+0.08%
$ 6.02 million $ 615,784
1:03 PM $ 0.000668
-0.06%
$ 6.02 million $ 615,809
1:02 PM $ 0.000668
+0.00%
$ 6.02 million $ 615,799
1:01 PM $ 0.000668
+0.00%
$ 6.02 million $ 615,799
1:00 PM $ 0.000668
+0.00%
$ 6.02 million $ 615,836
12:59 PM $ 0.000668
+0.16%
$ 6.02 million $ 616,504
12:58 PM $ 0.000667
-0.21%
$ 6.02 million $ 616,497
12:57 PM $ 0.000669
+0.15%
$ 6.02 million $ 616,462
12:56 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,488
12:55 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,491
12:54 PM $ 0.000668
-0.08%
$ 6.01 million $ 616,470
12:53 PM $ 0.000668
-0.02%
$ 6.01 million $ 616,483
12:52 PM $ 0.000668
+0.02%
$ 6.01 million $ 616,483
12:51 PM $ 0.000668
-0.15%
$ 6.01 million $ 616,501
12:50 PM $ 0.000669
+0.00%
$ 6.01 million $ 616,464
12:49 PM $ 0.000669
+0.07%
$ 6.02 million $ 616,464
12:48 PM $ 0.000669
+0.00%
$ 6.02 million $ 616,452
12:47 PM $ 0.000669
+0.00%
$ 6.02 million $ 616,452
12:46 PM $ 0.000669
+0.07%
$ 6.02 million $ 616,454
12:45 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,466
12:44 PM $ 0.000668
+0.05%
$ 6.02 million $ 616,495
12:43 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,675
12:42 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,712
12:41 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,712
12:40 PM $ 0.000668
+0.00%
$ 6.02 million $ 616,748
12:39 PM $ 0.000668
-0.02%
$ 6.01 million $ 616,771