NEM Historical Data

XEM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000739
-0.01%
$ 6.65 million $ 418,623
Apr 27, 1 PM $ 0.000739
-0.01%
$ 6.65 million $ 423,533
Apr 27, 12 PM $ 0.000739
-0.07%
$ 6.65 million $ 429,464
Apr 27, 11 AM $ 0.000739
+0.03%
$ 6.66 million $ 434,273
Apr 27, 10 AM $ 0.000739
-0.08%
$ 6.65 million $ 456,246
Apr 27, 9 AM $ 0.00074
+0.10%
$ 6.66 million $ 495,483
Apr 27, 8 AM $ 0.000739
-0.04%
$ 6.65 million $ 496,625
Apr 27, 7 AM $ 0.000739
+0.02%
$ 6.65 million $ 502,237
Apr 27, 6 AM $ 0.000739
-0.06%
$ 6.65 million $ 508,676
Apr 27, 5 AM $ 0.00074
+0.01%
$ 6.66 million $ 517,133
Apr 27, 4 AM $ 0.00074
-0.31%
$ 6.66 million $ 521,688
Apr 27, 3 AM $ 0.000742
+2.05%
$ 6.68 million $ 526,026
Apr 27, 2 AM $ 0.000727
-2.07%
$ 6.55 million $ 545,892
Apr 27, 1 AM $ 0.000743
+1.23%
$ 6.68 million $ 548,799
Apr 27, 12 AM $ 0.000734
-0.99%
$ 6.6 million $ 550,039
Apr 26, 11 PM $ 0.000741
+0.00%
$ 6.67 million $ 553,445
Apr 26, 10 PM $ 0.000741
-1.22%
$ 6.67 million $ 559,461
Apr 26, 9 PM $ 0.00075
+0.02%
$ 6.75 million $ 562,080
Apr 26, 8 PM $ 0.00075
+4.32%
$ 6.75 million $ 547,176
Apr 26, 7 PM $ 0.000719
-0.99%
$ 6.47 million $ 543,316
Apr 26, 6 PM $ 0.000726
+0.04%
$ 6.54 million $ 528,944
Apr 26, 5 PM $ 0.000726
+0.04%
$ 6.53 million $ 519,606
Apr 26, 4 PM $ 0.000726
+1.75%
$ 6.53 million $ 508,106
Apr 26, 3 PM $ 0.000713
-1.17%
$ 6.42 million $ 486,102
Apr 26, 2 PM $ 0.000722
+0.97%
$ 6.49 million $ 495,381
Apr 26, 1 PM $ 0.000715
-0.04%
$ 6.43 million $ 515,758
Apr 26, 12 PM $ 0.000715
+0.27%
$ 6.43 million $ 511,858
Apr 26, 11 AM $ 0.000713
-0.09%
$ 6.42 million $ 502,716
Apr 26, 10 AM $ 0.000714
+0.52%
$ 6.42 million $ 496,459
Apr 26, 9 AM $ 0.00071
+0.04%
$ 6.39 million $ 473,272
Apr 26, 8 AM $ 0.00071
+0.05%
$ 6.39 million $ 473,257
Apr 26, 7 AM $ 0.000709
+0.00%
$ 6.38 million $ 473,112
Apr 26, 6 AM $ 0.000709
-0.08%
$ 6.38 million $ 471,088
Apr 26, 5 AM $ 0.00071
+0.07%
$ 6.39 million $ 471,210
Apr 26, 4 AM $ 0.000709
+0.00%
$ 6.39 million $ 470,544
Apr 26, 3 AM $ 0.000709
+0.01%
$ 6.39 million $ 468,687
Apr 26, 2 AM $ 0.000709
+0.04%
$ 6.38 million $ 447,188
Apr 26, 1 AM $ 0.000709
+1.03%
$ 6.38 million $ 437,028
Apr 26, 12 AM $ 0.000702
-0.97%
$ 6.32 million $ 439,244
Apr 25, 11 PM $ 0.000709
+0.06%
$ 6.38 million $ 441,284
Apr 25, 10 PM $ 0.000708
+0.99%
$ 6.38 million $ 430,075
Apr 25, 9 PM $ 0.000701
-0.92%
$ 6.31 million $ 450,878
Apr 25, 8 PM $ 0.000708
+0.87%
$ 6.37 million $ 450,727
Apr 25, 7 PM $ 0.000702
-0.91%
$ 6.32 million $ 445,909
Apr 25, 6 PM $ 0.000708
-1.09%
$ 6.37 million $ 446,663
Apr 25, 5 PM $ 0.000716
+0.94%
$ 6.44 million $ 443,371
Apr 25, 4 PM $ 0.000709
-0.09%
$ 6.38 million $ 446,830
Apr 25, 3 PM $ 0.00071
-0.67%
$ 6.39 million $ 452,040
Apr 25, 2 PM $ 0.000713
+0.80%
$ 6.42 million $ 461,358
Apr 25, 1 PM $ 0.000708
+0.00%
$ 6.37 million $ 433,439