Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEM Historical Data

XEM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.00051
-0.02%
$4.59 million $147,691
Sep 21, 12 AM $0.00051
+0.01%
$4.59 million $139,485
Sep 20, 11 PM $0.00051
+0.03%
$4.59 million $132,667
Sep 20, 10 PM $0.00051
-0.02%
$4.59 million $122,045
Sep 20, 9 PM $0.00051
-0.02%
$4.59 million $111,641
Sep 20, 8 PM $0.00051
+0.07%
$4.59 million $105,867
Sep 20, 7 PM $0.00051
+0.01%
$4.59 million $101,933
Sep 20, 6 PM $0.00051
+0.00%
$4.59 million $113,168
Sep 20, 5 PM $0.00051
-0.01%
$4.59 million $114,098
Sep 20, 4 PM $0.00051
-0.04%
$4.59 million $126,073
Sep 20, 3 PM $0.00051
+0.00%
$4.59 million $117,971
Sep 20, 2 PM $0.00051
+0.01%
$4.59 million $117,270
Sep 20, 1 PM $0.00051
+0.00%
$4.59 million $138,357
Sep 20, 12 PM $0.00051
-1.89%
$4.59 million $135,751
Sep 20, 11 AM $0.00052
+1.92%
$4.68 million $139,857
Sep 20, 10 AM $0.00051
-1.89%
$4.59 million $147,533
Sep 20, 9 AM $0.00052
-0.01%
$4.68 million $155,254
Sep 20, 8 AM $0.00052
-0.01%
$4.68 million $165,873
Sep 20, 7 AM $0.00052
-0.01%
$4.68 million $179,122
Sep 20, 6 AM $0.00052
+0.00%
$4.68 million $188,442
Sep 20, 5 AM $0.00052
+0.00%
$4.68 million $199,318
Sep 20, 4 AM $0.00052
+0.00%
$4.68 million $210,199
Sep 20, 3 AM $0.00052
+0.00%
$4.68 million $216,017
Sep 20, 2 AM $0.00052
+0.00%
$4.68 million $261,085
Sep 20, 1 AM $0.00052
+0.00%
$4.68 million $267,877
Sep 20, 12 AM $0.00052
+0.01%
$4.68 million $274,464
Sep 19, 11 PM $0.00052
+0.00%
$4.68 million $279,829
Sep 19, 10 PM $0.00052
-0.01%
$4.68 million $286,093
Sep 19, 9 PM $0.00052
-0.02%
$4.68 million $292,737
Sep 19, 8 PM $0.00052
+1.97%
$4.68 million $299,552
Sep 19, 7 PM $0.00051
+0.00%
$4.59 million $299,055
Sep 19, 6 PM $0.00051
+0.01%
$4.59 million $283,966
Sep 19, 5 PM $0.00051
+0.00%
$4.59 million $279,817
Sep 19, 4 PM $0.00051
-0.02%
$4.59 million $259,572
Sep 19, 3 PM $0.00051
+0.02%
$4.59 million $254,386
Sep 19, 2 PM $0.00051
+0.00%
$4.59 million $249,792
Sep 19, 1 PM $0.00051
+0.01%
$4.59 million $232,342
Sep 19, 12 PM $0.00051
+0.00%
$4.59 million $230,743
Sep 19, 11 AM $0.00051
+0.00%
$4.59 million $235,151
Sep 19, 10 AM $0.00051
+1.96%
$4.59 million $235,727
Sep 19, 9 AM $0.0005
-1.92%
$4.5 million $237,472
Sep 19, 8 AM $0.00051
-0.02%
$4.59 million $236,665
Sep 19, 7 AM $0.00051
-1.87%
$4.59 million $233,846
Sep 19, 6 AM $0.00052
+1.93%
$4.68 million $241,315
Sep 19, 5 AM $0.00051
-0.02%
$4.59 million $236,300
Sep 19, 4 AM $0.00051
+0.00%
$4.59 million $232,149
Sep 19, 3 AM $0.00051
+1.95%
$4.59 million $231,745
Sep 19, 2 AM $0.0005
+0.01%
$4.5 million $203,524
Sep 19, 1 AM $0.0005
+0.03%
$4.5 million $218,047
Sep 19, 12 AM $0.0005
+0.00%
$4.5 million $215,360