NEM Historical Data

XEM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0008
-0.71%
$ 7.2 million $ 1.42 million
Mar 10, 7 PM $ 0.000806
-1.76%
$ 7.25 million $ 1.44 million
Mar 10, 6 PM $ 0.00082
+0.67%
$ 7.38 million $ 1.43 million
Mar 10, 5 PM $ 0.000814
-1.47%
$ 7.33 million $ 1.45 million
Mar 10, 4 PM $ 0.000827
+1.22%
$ 7.44 million $ 1.47 million
Mar 10, 3 PM $ 0.000817
-1.25%
$ 7.35 million $ 1.48 million
Mar 10, 2 PM $ 0.000827
+1.63%
$ 7.44 million $ 1.48 million
Mar 10, 1 PM $ 0.000814
-0.92%
$ 7.32 million $ 1.48 million
Mar 10, 12 PM $ 0.000821
+0.99%
$ 7.39 million $ 1.46 million
Mar 10, 11 AM $ 0.000813
-0.98%
$ 7.32 million $ 1.48 million
Mar 10, 10 AM $ 0.000821
-0.56%
$ 7.39 million $ 1.45 million
Mar 10, 9 AM $ 0.000826
-2.25%
$ 7.43 million $ 1.45 million
Mar 10, 8 AM $ 0.000845
+0.28%
$ 7.6 million $ 1.38 million
Mar 10, 7 AM $ 0.000842
+3.79%
$ 7.58 million $ 1.26 million
Mar 10, 6 AM $ 0.000812
-1.68%
$ 7.3 million $ 1.31 million
Mar 10, 5 AM $ 0.000825
+2.57%
$ 7.43 million $ 916,121
Mar 10, 4 AM $ 0.000805
+3.55%
$ 7.24 million $ 890,966
Mar 10, 3 AM $ 0.000777
+2.38%
$ 6.99 million $ 700,998
Mar 10, 2 AM $ 0.000759
+0.25%
$ 6.83 million $ 753,116
Mar 10, 1 AM $ 0.000757
+0.90%
$ 6.82 million $ 755,920
Mar 10, 12 AM $ 0.00075
-1.56%
$ 6.75 million $ 781,068
Mar 9, 11 PM $ 0.000762
-0.75%
$ 6.86 million $ 784,575
Mar 9, 10 PM $ 0.000768
+0.77%
$ 6.91 million $ 760,582
Mar 9, 9 PM $ 0.000762
+0.77%
$ 6.86 million $ 831,366
Mar 9, 8 PM $ 0.000756
+0.05%
$ 6.81 million $ 816,583
Mar 9, 7 PM $ 0.000756
-1.46%
$ 6.8 million $ 793,949
Mar 9, 6 PM $ 0.000767
+0.96%
$ 6.9 million $ 820,085
Mar 9, 5 PM $ 0.00076
-0.15%
$ 6.84 million $ 797,083
Mar 9, 4 PM $ 0.000761
-0.68%
$ 6.85 million $ 781,848
Mar 9, 3 PM $ 0.000766
-0.13%
$ 6.9 million $ 781,597
Mar 9, 2 PM $ 0.000767
+1.93%
$ 6.91 million $ 772,767
Mar 9, 1 PM $ 0.000753
-0.58%
$ 6.77 million $ 758,753
Mar 9, 12 PM $ 0.000757
+0.03%
$ 6.81 million $ 773,053
Mar 9, 11 AM $ 0.000757
+0.53%
$ 6.81 million $ 796,362
Mar 9, 10 AM $ 0.000753
+0.68%
$ 6.78 million $ 796,985
Mar 9, 9 AM $ 0.000748
+0.76%
$ 6.73 million $ 811,051
Mar 9, 8 AM $ 0.000742
-2.29%
$ 6.68 million $ 805,516
Mar 9, 7 AM $ 0.00076
-1.05%
$ 6.84 million $ 839,500
Mar 9, 6 AM $ 0.000768
+0.61%
$ 6.91 million $ 845,053
Mar 9, 5 AM $ 0.000763
+1.10%
$ 6.87 million $ 844,177
Mar 9, 4 AM $ 0.000755
-0.14%
$ 6.79 million $ 866,367
Mar 9, 3 AM $ 0.000756
+0.46%
$ 6.8 million $ 869,178
Mar 9, 2 AM $ 0.000752
-2.38%
$ 6.77 million $ 876,737
Mar 9, 1 AM $ 0.000771
+0.56%
$ 6.94 million $ 862,449
Mar 9, 12 AM $ 0.000766
-0.18%
$ 6.9 million $ 839,723
Mar 8, 11 PM $ 0.000768
+1.68%
$ 6.91 million $ 859,382
Mar 8, 10 PM $ 0.000755
-0.01%
$ 6.8 million $ 873,332
Mar 8, 9 PM $ 0.000755
-0.40%
$ 6.8 million $ 804,011
Mar 8, 8 PM $ 0.000758
+0.12%
$ 6.82 million $ 809,707
Mar 8, 7 PM $ 0.000757
+1.33%
$ 6.81 million $ 839,383