NEM Historical Data

XEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000549
+0.00%
$ 4.94 million $ 165,967
Jun 15, 12 AM $ 0.000549
-0.03%
$ 4.94 million $ 158,593
Jun 14, 11 PM $ 0.000549
+0.01%
$ 4.94 million $ 170,669
Jun 14, 10 PM $ 0.000549
+0.05%
$ 4.94 million $ 177,264
Jun 14, 9 PM $ 0.000549
+0.00%
$ 4.94 million $ 169,867
Jun 14, 8 PM $ 0.000549
+0.06%
$ 4.94 million $ 161,202
Jun 14, 7 PM $ 0.000549
-0.08%
$ 4.94 million $ 153,177
Jun 14, 6 PM $ 0.000549
+0.00%
$ 4.94 million $ 144,908
Jun 14, 5 PM $ 0.000549
-0.02%
$ 4.94 million $ 136,919
Jun 14, 4 PM $ 0.000549
+0.00%
$ 4.94 million $ 128,480
Jun 14, 3 PM $ 0.000549
-0.03%
$ 4.94 million $ 119,953
Jun 14, 2 PM $ 0.000549
-0.04%
$ 4.94 million $ 111,884
Jun 14, 1 PM $ 0.00055
-0.09%
$ 4.95 million $ 109,280
Jun 14, 12 PM $ 0.00055
+0.01%
$ 4.95 million $ 107,741
Jun 14, 11 AM $ 0.00055
-0.09%
$ 4.95 million $ 105,899
Jun 14, 10 AM $ 0.00055
+0.03%
$ 4.95 million $ 110,318
Jun 14, 9 AM $ 0.00055
+0.00%
$ 4.95 million $ 113,669
Jun 14, 8 AM $ 0.00055
-0.03%
$ 4.95 million $ 120,964
Jun 14, 7 AM $ 0.000551
-0.04%
$ 4.95 million $ 126,033
Jun 14, 6 AM $ 0.000551
-1.51%
$ 4.96 million $ 140,870
Jun 14, 5 AM $ 0.000559
+0.01%
$ 5.03 million $ 152,178
Jun 14, 4 AM $ 0.000559
+1.52%
$ 5.03 million $ 165,466
Jun 14, 3 AM $ 0.000551
+0.02%
$ 4.96 million $ 177,971
Jun 14, 2 AM $ 0.000551
-0.01%
$ 4.96 million $ 189,307
Jun 14, 1 AM $ 0.000551
-1.72%
$ 4.96 million $ 201,361
Jun 14, 12 AM $ 0.00056
+0.03%
$ 5.04 million $ 212,678
Jun 13, 11 PM $ 0.00056
-0.10%
$ 5.04 million $ 202,266
Jun 13, 10 PM $ 0.000561
+0.03%
$ 5.05 million $ 203,237
Jun 13, 9 PM $ 0.000561
+1.62%
$ 5.05 million $ 214,279
Jun 13, 8 PM $ 0.000552
+0.01%
$ 4.97 million $ 226,276
Jun 13, 7 PM $ 0.000552
-0.02%
$ 4.96 million $ 237,754
Jun 13, 6 PM $ 0.000552
+0.06%
$ 4.97 million $ 251,298
Jun 13, 5 PM $ 0.000551
-1.61%
$ 4.96 million $ 263,025
Jun 13, 4 PM $ 0.00056
+1.66%
$ 5.04 million $ 274,632
Jun 13, 3 PM $ 0.000551
-0.01%
$ 4.96 million $ 284,690
Jun 13, 2 PM $ 0.000551
-1.57%
$ 4.96 million $ 295,171
Jun 13, 1 PM $ 0.00056
+3.36%
$ 5.04 million $ 301,560
Jun 13, 12 PM $ 0.000542
-3.36%
$ 4.88 million $ 305,402
Jun 13, 11 AM $ 0.000561
+0.13%
$ 5.05 million $ 306,079
Jun 13, 10 AM $ 0.00056
-0.02%
$ 5.04 million $ 311,202
Jun 13, 9 AM $ 0.00056
+1.81%
$ 5.04 million $ 313,575
Jun 13, 8 AM $ 0.00055
+0.03%
$ 4.95 million $ 312,994
Jun 13, 7 AM $ 0.00055
-0.09%
$ 4.95 million $ 312,819
Jun 13, 6 AM $ 0.000551
+0.02%
$ 4.95 million $ 312,304
Jun 13, 5 AM $ 0.00055
+0.00%
$ 4.95 million $ 315,104
Jun 13, 4 AM $ 0.00055
-0.04%
$ 4.95 million $ 313,970
Jun 13, 3 AM $ 0.000551
+1.73%
$ 4.96 million $ 317,559
Jun 13, 2 AM $ 0.000541
-1.70%
$ 4.87 million $ 325,799
Jun 13, 1 AM $ 0.000551
+0.00%
$ 4.96 million $ 319,788
Jun 13, 12 AM $ 0.000551
+0.02%
$ 4.96 million $ 320,487