NEM Historical Data

XEM Page 17
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000667
-0.03%
$ 6.01 million $ 610,123
2:05 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,093
2:04 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,928
2:03 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,917
2:02 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,917
2:01 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,923
2:00 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,608
1:59 PM $ 0.000667
-0.01%
$ 6.01 million $ 611,584
1:58 PM $ 0.000667
+0.03%
$ 6.01 million $ 611,584
1:57 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:56 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:55 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:54 PM $ 0.000667
-0.02%
$ 6 million $ 611,595
1:53 PM $ 0.000667
+0.00%
$ 6 million $ 611,609
1:52 PM $ 0.000667
+0.12%
$ 6 million $ 611,578
1:51 PM $ 0.000667
+0.00%
$ 6 million $ 611,578
1:50 PM $ 0.000667
-0.06%
$ 6 million $ 611,607
1:49 PM $ 0.000667
-0.01%
$ 6 million $ 611,604
1:48 PM $ 0.000667
+0.00%
$ 6 million $ 611,593
1:47 PM $ 0.000667
-0.03%
$ 6 million $ 611,601
1:46 PM $ 0.000667
+0.00%
$ 6 million $ 611,601
1:45 PM $ 0.000667
+0.03%
$ 6 million $ 611,509
1:44 PM $ 0.000667
+0.01%
$ 6 million $ 611,509
1:43 PM $ 0.000667
+0.00%
$ 6 million $ 611,549
1:42 PM $ 0.000667
+0.00%
$ 6 million $ 611,549
1:41 PM $ 0.000667
+0.00%
$ 6 million $ 611,552
1:40 PM $ 0.000667
+0.00%
$ 6 million $ 611,552
1:39 PM $ 0.000667
-0.02%
$ 6 million $ 611,541
1:38 PM $ 0.000667
+0.00%
$ 6 million $ 611,547
1:37 PM $ 0.000667
-0.07%
$ 6 million $ 611,578
1:36 PM $ 0.000668
+0.00%
$ 6 million $ 611,544
1:35 PM $ 0.000668
+0.00%
$ 6 million $ 611,544
1:34 PM $ 0.000668
-0.01%
$ 6.01 million $ 611,544
1:33 PM $ 0.000668
+0.08%
$ 6.01 million $ 611,524
1:32 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,524
1:31 PM $ 0.000667
-0.11%
$ 6.01 million $ 611,519
1:30 PM $ 0.000668
+0.06%
$ 6.01 million $ 611,713
1:29 PM $ 0.000667
-0.08%
$ 6.01 million $ 611,259
1:28 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,259
1:27 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,292
1:26 PM $ 0.000668
+0.03%
$ 6.01 million $ 611,340
1:25 PM $ 0.000668
+0.00%
$ 6.01 million $ 611,340
1:24 PM $ 0.000668
-0.04%
$ 6.01 million $ 613,162
1:23 PM $ 0.000668
-0.01%
$ 6.01 million $ 612,729
1:22 PM $ 0.000668
+0.00%
$ 6.01 million $ 613,049
1:21 PM $ 0.000668
+0.04%
$ 6.01 million $ 613,136
1:20 PM $ 0.000668
-0.08%
$ 6.01 million $ 612,481
1:19 PM $ 0.000668
-0.01%
$ 6.01 million $ 613,239
1:18 PM $ 0.000668
-0.04%
$ 6.01 million $ 613,200
1:17 PM $ 0.000669
+0.00%
$ 6.01 million $ 613,200