NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0405
-0.71%
$ 286.51 million $ 18.45 million
Dec 14, 2023 $ 0.0408
+3.32%
$ 288.58 million $ 8.59 million
Dec 13, 2023 $ 0.0395
+2.37%
$ 279.34 million $ 11.27 million
Dec 12, 2023 $ 0.0386
+2.51%
$ 272.89 million $ 10.81 million
Dec 11, 2023 $ 0.0376
-8.52%
$ 266.22 million $ 19.64 million
Dec 10, 2023 $ 0.0411
-0.82%
$ 291 million $ 20.39 million
Dec 9, 2023 $ 0.0415
+0.29%
$ 293.42 million $ 12.37 million
Dec 8, 2023 $ 0.0413
+2.28%
$ 292.6 million $ 10.86 million
Dec 7, 2023 $ 0.0404
+4.90%
$ 286.09 million $ 24.63 million
Dec 6, 2023 $ 0.0385
-2.31%
$ 272.74 million $ 16.61 million
Dec 5, 2023 $ 0.0395
+3.44%
$ 279.19 million $ 37.81 million
Dec 4, 2023 $ 0.0381
+0.67%
$ 269.91 million $ 14.52 million
Dec 3, 2023 $ 0.0379
+1.16%
$ 268.13 million $ 7.81 million
Dec 2, 2023 $ 0.0375
+0.68%
$ 265.06 million $ 5.13 million
Dec 1, 2023 $ 0.0372
+2.72%
$ 263.27 million $ 5.88 million
Nov 30, 2023 $ 0.0362
-2.66%
$ 256.29 million $ 13.94 million
Nov 29, 2023 $ 0.0372
+4.36%
$ 263.29 million $ 9.28 million
Nov 28, 2023 $ 0.0357
-0.46%
$ 252.31 million $ 4.74 million
Nov 27, 2023 $ 0.0358
-2.32%
$ 253.47 million $ 6.3 million
Nov 26, 2023 $ 0.0367
-1.63%
$ 259.49 million $ 6.06 million
Nov 25, 2023 $ 0.0373
+1.36%
$ 263.79 million $ 16.19 million
Nov 24, 2023 $ 0.0368
+2.24%
$ 260.25 million $ 5.66 million
Nov 23, 2023 $ 0.036
-0.98%
$ 254.56 million $ 7.35 million
Nov 22, 2023 $ 0.0363
+5.86%
$ 257.08 million $ 8.99 million
Nov 21, 2023 $ 0.0343
-12.16%
$ 242.84 million $ 15.41 million
Nov 20, 2023 $ 0.0391
+1.19%
$ 276.47 million $ 12.07 million
Nov 19, 2023 $ 0.0386
+5.08%
$ 273.22 million $ 10.44 million
Nov 18, 2023 $ 0.0367
-0.83%
$ 260 million $ 8.71 million
Nov 17, 2023 $ 0.037
+0.02%
$ 262.18 million $ 18.05 million
Nov 16, 2023 $ 0.037
+1.26%
$ 262.12 million $ 16.83 million
Nov 15, 2023 $ 0.0366
+3.57%
$ 258.85 million $ 10.56 million
Nov 14, 2023 $ 0.0353
-3.92%
$ 249.93 million $ 40.69 million
Nov 13, 2023 $ 0.0368
+1.20%
$ 260.12 million $ 18.23 million
Nov 12, 2023 $ 0.0363
-2.14%
$ 257.05 million $ 9.39 million
Nov 11, 2023 $ 0.0371
-3.58%
$ 262.66 million $ 17.05 million
Nov 10, 2023 $ 0.0385
-0.51%
$ 272.42 million $ 24.37 million
Nov 9, 2023 $ 0.0387
+7.60%
$ 273.82 million $ 174.49 million
Nov 8, 2023 $ 0.036
+7.81%
$ 255.75 million $ 23.86 million
Nov 7, 2023 $ 0.0334
-2.55%
$ 236.05 million $ 9.55 million
Nov 6, 2023 $ 0.0342
+1.14%
$ 241.81 million $ 8.11 million
Nov 5, 2023 $ 0.0338
+0.46%
$ 239.52 million $ 9.76 million
Nov 4, 2023 $ 0.0337
+4.00%
$ 238.44 million $ 6.56 million
Nov 3, 2023 $ 0.0324
-0.48%
$ 229.28 million $ 9.07 million
Nov 2, 2023 $ 0.0326
+0.04%
$ 230.38 million $ 11.73 million
Nov 1, 2023 $ 0.0325
+2.36%
$ 230.29 million $ 12.87 million
Oct 31, 2023 $ 0.0318
+2.57%
$ 224.97 million $ 20.09 million
Oct 30, 2023 $ 0.031
+2.28%
$ 219.32 million $ 27.73 million
Oct 29, 2023 $ 0.0303
+3.91%
$ 214.3 million $ 5.22 million
Oct 28, 2023 $ 0.0292
+2.82%
$ 206.37 million $ 5.23 million
Oct 27, 2023 $ 0.0284
-0.98%
$ 200.71 million $ 4.85 million