Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0005
+0.00%
$4.5 million $215,360
Sep 18, 11 PM $0.0005
-0.03%
$4.5 million $217,229
Sep 18, 10 PM $0.0005
-0.01%
$4.5 million $220,615
Sep 18, 9 PM $0.0005
+0.00%
$4.5 million $223,076
Sep 18, 8 PM $0.0005
+0.01%
$4.5 million $226,887
Sep 18, 7 PM $0.0005
+0.02%
$4.5 million $228,867
Sep 18, 6 PM $0.0005
-0.01%
$4.5 million $228,871
Sep 18, 5 PM $0.0005
-0.01%
$4.5 million $231,124
Sep 18, 4 PM $0.0005
+0.02%
$4.5 million $255,949
Sep 18, 3 PM $0.0005
+0.01%
$4.5 million $259,890
Sep 18, 2 PM $0.0005
+0.04%
$4.5 million $256,307
Sep 18, 1 PM $0.000499
-0.02%
$4.49 million $266,997
Sep 18, 12 PM $0.0005
-0.03%
$4.5 million $260,737
Sep 18, 11 AM $0.0005
+0.00%
$4.5 million $248,676
Sep 18, 10 AM $0.0005
+1.98%
$4.5 million $242,244
Sep 18, 9 AM $0.00049
+0.04%
$4.41 million $240,697
Sep 18, 8 AM $0.00049
+2.03%
$4.41 million $241,292
Sep 18, 7 AM $0.00048
+0.05%
$4.32 million $238,636
Sep 18, 6 AM $0.00048
+0.02%
$4.32 million $255,060
Sep 18, 5 AM $0.00048
-0.01%
$4.32 million $253,694
Sep 18, 4 AM $0.00048
+0.00%
$4.32 million $250,536
Sep 18, 3 AM $0.00048
-0.01%
$4.32 million $248,829
Sep 18, 2 AM $0.00048
+0.00%
$4.32 million $238,133
Sep 18, 1 AM $0.00048
-0.03%
$4.32 million $222,245
Sep 18, 12 AM $0.00048
-0.05%
$4.32 million $221,656
Sep 17, 11 PM $0.00048
+2.18%
$4.32 million $215,432
Sep 17, 10 PM $0.00047
-2.11%
$4.23 million $209,530
Sep 17, 9 PM $0.00048
+0.03%
$4.32 million $204,047
Sep 17, 8 PM $0.00048
-0.02%
$4.32 million $196,497
Sep 17, 7 PM $0.00048
-0.03%
$4.32 million $191,638
Sep 17, 6 PM $0.00048
+2.04%
$4.32 million $190,595
Sep 17, 5 PM $0.000471
-2.00%
$4.24 million $185,846
Sep 17, 4 PM $0.00048
-0.04%
$4.32 million $156,188
Sep 17, 3 PM $0.00048
+0.00%
$4.32 million $150,204
Sep 17, 2 PM $0.00048
+1.93%
$4.32 million $152,798
Sep 17, 1 PM $0.000472
-0.17%
$4.24 million $156,423
Sep 17, 12 PM $0.000472
-1.83%
$4.25 million $164,938
Sep 17, 11 AM $0.000481
-0.01%
$4.33 million $170,432
Sep 17, 10 AM $0.000481
-1.87%
$4.33 million $175,423
Sep 17, 9 AM $0.00049
+1.86%
$4.41 million $173,699
Sep 17, 8 AM $0.000481
+2.00%
$4.33 million $170,627
Sep 17, 7 AM $0.000472
-2.03%
$4.25 million $168,040
Sep 17, 6 AM $0.000482
+0.05%
$4.34 million $142,112
Sep 17, 5 AM $0.000481
-0.04%
$4.33 million $143,544
Sep 17, 4 AM $0.000482
+0.02%
$4.34 million $145,753
Sep 17, 3 AM $0.000482
+0.01%
$4.33 million $146,598
Sep 17, 2 AM $0.000482
-0.02%
$4.33 million $145,828
Sep 17, 1 AM $0.000482
+0.07%
$4.33 million $149,108
Sep 17, 12 AM $0.000481
-0.06%
$4.33 million $152,665
Sep 16, 11 PM $0.000482
+0.33%
$4.33 million $156,119