NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000551
+0.02%
$ 4.96 million $ 320,487
Jun 12, 11 PM $ 0.000551
+1.74%
$ 4.95 million $ 320,368
Jun 12, 10 PM $ 0.000541
+0.01%
$ 4.87 million $ 319,710
Jun 12, 9 PM $ 0.000541
+0.00%
$ 4.87 million $ 320,761
Jun 12, 8 PM $ 0.000541
-1.66%
$ 4.87 million $ 321,943
Jun 12, 7 PM $ 0.00055
+0.04%
$ 4.95 million $ 329,584
Jun 12, 6 PM $ 0.00055
+1.71%
$ 4.95 million $ 327,873
Jun 12, 5 PM $ 0.000541
+0.01%
$ 4.87 million $ 327,846
Jun 12, 4 PM $ 0.000541
-1.73%
$ 4.87 million $ 327,986
Jun 12, 3 PM $ 0.00055
+1.73%
$ 4.95 million $ 337,155
Jun 12, 2 PM $ 0.000541
+0.03%
$ 4.87 million $ 336,677
Jun 12, 1 PM $ 0.000541
+0.07%
$ 4.87 million $ 335,979
Jun 12, 12 PM $ 0.00054
-1.68%
$ 4.86 million $ 339,455
Jun 12, 11 AM $ 0.000549
-0.05%
$ 4.94 million $ 345,336
Jun 12, 10 AM $ 0.00055
+1.69%
$ 4.95 million $ 354,906
Jun 12, 9 AM $ 0.000541
-1.68%
$ 4.87 million $ 354,920
Jun 12, 8 AM $ 0.00055
+0.00%
$ 4.95 million $ 354,500
Jun 12, 7 AM $ 0.00055
+1.68%
$ 4.95 million $ 354,031
Jun 12, 6 AM $ 0.000541
+0.00%
$ 4.87 million $ 366,382
Jun 12, 5 AM $ 0.000541
+0.02%
$ 4.87 million $ 363,021
Jun 12, 4 AM $ 0.000541
-1.81%
$ 4.87 million $ 360,647
Jun 12, 3 AM $ 0.000551
-4.84%
$ 4.95 million $ 351,669
Jun 12, 2 AM $ 0.000579
+1.73%
$ 5.21 million $ 335,104
Jun 12, 1 AM $ 0.000569
+1.62%
$ 5.12 million $ 340,756
Jun 12, 12 AM $ 0.00056
+0.02%
$ 5.04 million $ 334,539
Jun 11, 11 PM $ 0.00056
-1.61%
$ 5.04 million $ 355,379
Jun 11, 10 PM $ 0.000569
-0.02%
$ 5.12 million $ 360,158
Jun 11, 9 PM $ 0.000569
+1.72%
$ 5.12 million $ 358,101
Jun 11, 8 PM $ 0.000559
-1.63%
$ 5.03 million $ 350,890
Jun 11, 7 PM $ 0.000568
+1.74%
$ 5.12 million $ 343,233
Jun 11, 6 PM $ 0.000559
+3.33%
$ 5.03 million $ 358,545
Jun 11, 5 PM $ 0.000541
-0.01%
$ 4.87 million $ 381,922
Jun 11, 4 PM $ 0.000541
-1.67%
$ 4.87 million $ 376,855
Jun 11, 3 PM $ 0.00055
+0.09%
$ 4.95 million $ 372,880
Jun 11, 2 PM $ 0.00055
-1.63%
$ 4.95 million $ 372,722
Jun 11, 1 PM $ 0.000559
+1.69%
$ 5.03 million $ 373,425
Jun 11, 12 PM $ 0.000549
-1.68%
$ 4.94 million $ 376,663
Jun 11, 11 AM $ 0.000559
+1.69%
$ 5.03 million $ 390,856
Jun 11, 10 AM $ 0.000549
+0.00%
$ 4.94 million $ 371,952
Jun 11, 9 AM $ 0.000549
+0.03%
$ 4.94 million $ 362,598
Jun 11, 8 AM $ 0.000549
-0.32%
$ 4.94 million $ 369,323
Jun 11, 7 AM $ 0.000551
-3.07%
$ 4.96 million $ 394,308
Jun 11, 6 AM $ 0.000568
+4.97%
$ 5.12 million $ 379,847
Jun 11, 5 AM $ 0.000542
+0.19%
$ 4.87 million $ 358,648
Jun 11, 4 AM $ 0.000541
-0.32%
$ 4.87 million $ 352,367
Jun 11, 3 AM $ 0.000542
-1.63%
$ 4.88 million $ 390,788
Jun 11, 2 AM $ 0.000551
+1.70%
$ 4.96 million $ 390,999
Jun 11, 1 AM $ 0.000542
+2.04%
$ 4.88 million $ 393,899
Jun 11, 12 AM $ 0.000531
-1.63%
$ 4.78 million $ 392,970
Jun 10, 11 PM $ 0.00053
-2.15%
$ 4.77 million $ 333,107