NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000758
+0.12%
$ 6.82 million $ 809,707
Mar 8, 7 PM $ 0.000757
+1.33%
$ 6.81 million $ 839,383
Mar 8, 6 PM $ 0.000747
+0.04%
$ 6.73 million $ 816,825
Mar 8, 5 PM $ 0.000747
+0.80%
$ 6.72 million $ 817,711
Mar 8, 4 PM $ 0.000741
-0.80%
$ 6.67 million $ 843,978
Mar 8, 3 PM $ 0.000747
+0.76%
$ 6.72 million $ 829,145
Mar 8, 2 PM $ 0.000741
-0.09%
$ 6.67 million $ 832,354
Mar 8, 1 PM $ 0.000742
-2.35%
$ 6.68 million $ 834,635
Mar 8, 12 PM $ 0.00076
-0.44%
$ 6.84 million $ 810,096
Mar 8, 11 AM $ 0.000763
+0.04%
$ 6.87 million $ 783,116
Mar 8, 10 AM $ 0.000763
-0.75%
$ 6.87 million $ 781,570
Mar 8, 9 AM $ 0.000769
-0.08%
$ 6.92 million $ 751,591
Mar 8, 8 AM $ 0.000769
+1.49%
$ 6.92 million $ 766,547
Mar 8, 7 AM $ 0.000758
-0.02%
$ 6.82 million $ 813,737
Mar 8, 6 AM $ 0.000758
-0.04%
$ 6.82 million $ 801,095
Mar 8, 5 AM $ 0.000759
+0.07%
$ 6.83 million $ 806,335
Mar 8, 4 AM $ 0.000758
+0.03%
$ 6.82 million $ 766,421
Mar 8, 3 AM $ 0.000758
-0.02%
$ 6.82 million $ 770,288
Mar 8, 2 AM $ 0.000758
-0.06%
$ 6.82 million $ 764,897
Mar 8, 1 AM $ 0.000758
+0.01%
$ 6.83 million $ 765,681
Mar 8, 12 AM $ 0.000758
-1.53%
$ 6.83 million $ 783,419
Mar 7, 11 PM $ 0.00077
+0.12%
$ 6.93 million $ 752,922
Mar 7, 10 PM $ 0.000769
+0.03%
$ 6.92 million $ 772,471
Mar 7, 9 PM $ 0.000769
-0.21%
$ 6.92 million $ 767,866
Mar 7, 8 PM $ 0.000771
+1.47%
$ 6.94 million $ 770,612
Mar 7, 7 PM $ 0.000759
-0.27%
$ 6.83 million $ 743,864
Mar 7, 6 PM $ 0.000761
-0.18%
$ 6.85 million $ 721,875
Mar 7, 5 PM $ 0.000763
+3.54%
$ 6.87 million $ 720,549
Mar 7, 4 PM $ 0.000737
+0.68%
$ 6.63 million $ 689,947
Mar 7, 3 PM $ 0.000732
-0.05%
$ 6.59 million $ 727,046
Mar 7, 2 PM $ 0.000732
-0.14%
$ 6.59 million $ 740,100
Mar 7, 1 PM $ 0.000733
+0.05%
$ 6.6 million $ 797,118
Mar 7, 12 PM $ 0.000733
-1.54%
$ 6.59 million $ 868,295
Mar 7, 11 AM $ 0.000744
+0.34%
$ 6.7 million $ 846,821
Mar 7, 10 AM $ 0.000742
-1.45%
$ 6.68 million $ 857,176
Mar 7, 9 AM $ 0.000753
+0.71%
$ 6.77 million $ 881,490
Mar 7, 8 AM $ 0.000747
+2.76%
$ 6.73 million $ 874,994
Mar 7, 7 AM $ 0.000727
-0.28%
$ 6.54 million $ 789,004
Mar 7, 6 AM $ 0.000729
-2.34%
$ 6.56 million $ 816,569
Mar 7, 5 AM $ 0.000747
+0.70%
$ 6.72 million $ 853,880
Mar 7, 4 AM $ 0.000741
-0.08%
$ 6.67 million $ 862,460
Mar 7, 3 AM $ 0.000742
-1.53%
$ 6.68 million $ 845,775
Mar 7, 2 AM $ 0.000754
+1.46%
$ 6.78 million $ 836,257
Mar 7, 1 AM $ 0.000743
-0.01%
$ 6.68 million $ 836,374
Mar 7, 12 AM $ 0.000743
+0.15%
$ 6.69 million $ 825,880
Mar 6, 11 PM $ 0.000742
+0.88%
$ 6.68 million $ 863,046
Mar 6, 10 PM $ 0.000735
+1.17%
$ 6.62 million $ 829,533
Mar 6, 9 PM $ 0.000727
-0.15%
$ 6.54 million $ 856,937
Mar 6, 8 PM $ 0.000728
+0.86%
$ 6.55 million $ 845,200
Mar 6, 7 PM $ 0.000722
+0.30%
$ 6.49 million $ 848,402