NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000573
+0.00%
$ 5.14 million $ 307,208
8:15 AM $ 0.000573
+0.00%
$ 5.14 million $ 307,682
8:14 AM $ 0.000573
+0.00%
$ 5.16 million $ 307,678
8:13 AM $ 0.000573
+0.00%
$ 5.16 million $ 307,678
8:12 AM $ 0.000573
+0.01%
$ 5.16 million $ 307,676
8:11 AM $ 0.000573
-1.41%
$ 5.16 million $ 307,676
8:10 AM $ 0.000581
+0.00%
$ 5.16 million $ 307,698
8:09 AM $ 0.000581
+0.03%
$ 5.23 million $ 307,693
8:08 AM $ 0.000581
+0.31%
$ 5.23 million $ 307,549
8:07 AM $ 0.000579
-0.01%
$ 5.23 million $ 307,544
8:06 AM $ 0.000579
+0.00%
$ 5.23 million $ 307,557
8:05 AM $ 0.000579
+0.00%
$ 5.23 million $ 307,557
8:04 AM $ 0.000579
+0.07%
$ 5.21 million $ 307,345
8:03 AM $ 0.000579
+0.00%
$ 5.21 million $ 307,243
8:02 AM $ 0.000579
+0.00%
$ 5.21 million $ 307,243
8:01 AM $ 0.000579
+1.44%
$ 5.21 million $ 307,254
8:00 AM $ 0.000571
+0.00%
$ 5.21 million $ 307,042
7:59 AM $ 0.000571
+0.01%
$ 5.13 million $ 307,184
7:58 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,181
7:57 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,181
7:56 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,181
7:55 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,062
7:54 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,062
7:53 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,058
7:52 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,058
7:51 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,893
7:50 AM $ 0.00057
+0.03%
$ 5.13 million $ 306,893
7:49 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,889
7:48 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,885
7:47 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,885
7:46 AM $ 0.00057
+0.04%
$ 5.13 million $ 306,807
7:45 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,811
7:44 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,861
7:43 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,000
7:42 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,000
7:41 AM $ 0.00057
+0.00%
$ 5.13 million $ 307,000
7:40 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,469
7:39 AM $ 0.00057
-0.06%
$ 5.13 million $ 306,469
7:38 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,418
7:37 AM $ 0.00057
+0.00%
$ 5.13 million $ 306,418
7:36 AM $ 0.00057
-1.42%
$ 5.13 million $ 306,418
7:35 AM $ 0.000579
-0.04%
$ 5.13 million $ 306,156
7:34 AM $ 0.000579
-0.35%
$ 5.21 million $ 306,019
7:33 AM $ 0.000581
-0.01%
$ 5.21 million $ 305,942
7:32 AM $ 0.000581
-0.01%
$ 5.21 million $ 305,942
7:31 AM $ 0.000581
+0.00%
$ 5.21 million $ 305,621
7:30 AM $ 0.000581
+0.00%
$ 5.21 million $ 305,621
7:29 AM $ 0.000581
+0.00%
$ 5.23 million $ 305,617
7:28 AM $ 0.000581
+0.02%
$ 5.23 million $ 305,617
7:27 AM $ 0.000581
+0.00%
$ 5.23 million $ 305,613