NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.000473
+0.00%
$ 4.25 million $ 315,493
8:26 PM $ 0.000473
+0.00%
$ 4.25 million $ 315,583
8:25 PM $ 0.000473
+0.00%
$ 4.25 million $ 315,583
8:24 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,583
8:23 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,583
8:22 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,581
8:21 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,663
8:20 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,663
8:19 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,663
8:18 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,663
8:17 PM $ 0.000473
+0.00%
$ 4.26 million $ 315,663
8:16 PM $ 0.000471
+0.00%
$ 4.26 million $ 290,786
8:15 PM $ 0.000471
+0.00%
$ 4.26 million $ 290,786
8:14 PM $ 0.000471
+0.08%
$ 4.24 million $ 290,786
8:13 PM $ 0.00047
+0.00%
$ 4.24 million $ 290,777
8:12 PM $ 0.00047
+0.00%
$ 4.24 million $ 290,777
8:11 PM $ 0.00047
+0.00%
$ 4.24 million $ 290,798
8:10 PM $ 0.00047
+0.00%
$ 4.24 million $ 290,798
8:09 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,798
8:08 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,798
8:07 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,798
8:06 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,415
8:05 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,415
8:04 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,415
8:03 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,415
8:02 PM $ 0.00047
+0.00%
$ 4.23 million $ 290,430
8:01 PM $ 0.00047
+0.00%
$ 4.23 million $ 289,540
8:00 PM $ 0.00047
+0.00%
$ 4.23 million $ 289,572
7:59 PM $ 0.00047
+0.00%
$ 4.23 million $ 289,572
7:58 PM $ 0.00047
+0.00%
$ 4.23 million $ 289,572
7:57 PM $ 0.00047
+0.00%
$ 4.23 million $ 289,572
7:56 PM $ 0.00047
+0.00%
$ 4.23 million $ 288,476
7:55 PM $ 0.00047
+0.00%
$ 4.23 million $ 288,476
7:54 PM $ 0.00047
+0.00%
$ 4.23 million $ 288,476
7:53 PM $ 0.00047
+0.00%
$ 4.23 million $ 288,476
7:52 PM $ 0.00047
+0.00%
$ 4.23 million $ 288,476
7:51 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,089
7:50 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,089
7:49 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,197
7:48 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,197
7:47 PM $ 0.00047
+0.00%
$ 4.23 million $ 287,250
7:46 PM $ 0.000472
+0.00%
$ 4.23 million $ 315,044
7:44 PM $ 0.000472
+0.00%
$ 4.25 million $ 314,878
7:43 PM $ 0.000472
+0.00%
$ 4.25 million $ 314,770
7:42 PM $ 0.000472
-1.78%
$ 4.25 million $ 314,766
7:41 PM $ 0.00048
+0.00%
$ 4.25 million $ 313,429
7:40 PM $ 0.00048
+0.00%
$ 4.25 million $ 313,430
7:39 PM $ 0.00048
+0.00%
$ 4.32 million $ 313,430
7:38 PM $ 0.00048
+0.00%
$ 4.32 million $ 313,430
7:37 PM $ 0.00048
+1.88%
$ 4.32 million $ 313,423