NEM Historical Data

XEM Page 18
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000667
+0.00%
$ 6 million $ 604,073
2:40 PM $ 0.000667
+0.00%
$ 6 million $ 604,073
2:39 PM $ 0.000667
-0.04%
$ 6 million $ 604,881
2:38 PM $ 0.000667
+0.04%
$ 6 million $ 604,954
2:37 PM $ 0.000667
-0.04%
$ 6 million $ 604,954
2:36 PM $ 0.000667
+0.00%
$ 6 million $ 604,966
2:35 PM $ 0.000667
+0.00%
$ 6 million $ 604,973
2:34 PM $ 0.000667
+0.00%
$ 6 million $ 606,023
2:33 PM $ 0.000667
+0.00%
$ 6 million $ 606,013
2:32 PM $ 0.000667
-0.01%
$ 6 million $ 605,998
2:31 PM $ 0.000667
+0.00%
$ 6 million $ 605,998
2:30 PM $ 0.000667
+0.00%
$ 6 million $ 605,998
2:29 PM $ 0.000667
+0.02%
$ 6 million $ 606,669
2:28 PM $ 0.000667
+0.00%
$ 6 million $ 606,352
2:27 PM $ 0.000667
+0.00%
$ 6 million $ 606,352
2:26 PM $ 0.000667
-0.03%
$ 6 million $ 606,361
2:25 PM $ 0.000667
+0.00%
$ 6 million $ 606,348
2:24 PM $ 0.000667
-0.02%
$ 6 million $ 607,217
2:23 PM $ 0.000667
+0.01%
$ 6 million $ 604,837
2:22 PM $ 0.000667
-0.03%
$ 6 million $ 603,260
2:21 PM $ 0.000667
+0.03%
$ 6 million $ 602,436
2:20 PM $ 0.000667
+0.00%
$ 6 million $ 601,848
2:19 PM $ 0.000667
-0.04%
$ 6 million $ 602,762
2:18 PM $ 0.000667
+0.00%
$ 6 million $ 606,290
2:17 PM $ 0.000667
+0.00%
$ 6 million $ 607,134
2:16 PM $ 0.000667
+0.00%
$ 6 million $ 607,987
2:15 PM $ 0.000667
+0.00%
$ 6 million $ 609,360
2:14 PM $ 0.000667
-0.03%
$ 6 million $ 609,346
2:13 PM $ 0.000667
+0.00%
$ 6 million $ 609,366
2:12 PM $ 0.000667
+0.00%
$ 6 million $ 609,366
2:11 PM $ 0.000667
+0.00%
$ 6 million $ 609,366
2:10 PM $ 0.000667
+0.00%
$ 6 million $ 609,366
2:09 PM $ 0.000667
+0.03%
$ 6.01 million $ 610,157
2:08 PM $ 0.000667
-0.03%
$ 6.01 million $ 610,123
2:07 PM $ 0.000667
+0.03%
$ 6.01 million $ 610,123
2:06 PM $ 0.000667
-0.03%
$ 6.01 million $ 610,123
2:05 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,093
2:04 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,928
2:03 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,917
2:02 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,917
2:01 PM $ 0.000667
+0.00%
$ 6.01 million $ 610,923
2:00 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,608
1:59 PM $ 0.000667
-0.01%
$ 6.01 million $ 611,584
1:58 PM $ 0.000667
+0.03%
$ 6.01 million $ 611,584
1:57 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:56 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:55 PM $ 0.000667
+0.00%
$ 6.01 million $ 611,573
1:54 PM $ 0.000667
-0.02%
$ 6 million $ 611,595
1:53 PM $ 0.000667
+0.00%
$ 6 million $ 611,609
1:52 PM $ 0.000667
+0.12%
$ 6 million $ 611,578