NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000722
+0.30%
$ 6.49 million $ 848,402
Mar 6, 6 PM $ 0.000719
-4.26%
$ 6.47 million $ 844,383
Mar 6, 5 PM $ 0.000751
+0.07%
$ 6.76 million $ 835,903
Mar 6, 4 PM $ 0.000751
-4.16%
$ 6.76 million $ 844,380
Mar 6, 3 PM $ 0.000783
-0.01%
$ 7.05 million $ 653,147
Mar 6, 2 PM $ 0.000784
-0.97%
$ 7.05 million $ 812,569
Mar 6, 1 PM $ 0.000791
+3.48%
$ 7.12 million $ 766,367
Mar 6, 12 PM $ 0.000765
+0.81%
$ 6.88 million $ 700,794
Mar 6, 11 AM $ 0.000758
-0.15%
$ 6.83 million $ 710,198
Mar 6, 10 AM $ 0.00076
+0.29%
$ 6.84 million $ 699,595
Mar 6, 9 AM $ 0.000757
-0.19%
$ 6.82 million $ 689,518
Mar 6, 8 AM $ 0.000759
-1.10%
$ 6.83 million $ 687,061
Mar 6, 7 AM $ 0.000767
+1.02%
$ 6.9 million $ 704,271
Mar 6, 6 AM $ 0.000759
+0.18%
$ 6.83 million $ 666,326
Mar 6, 5 AM $ 0.000758
-0.03%
$ 6.82 million $ 642,301
Mar 6, 4 AM $ 0.000758
+0.03%
$ 6.82 million $ 645,584
Mar 6, 3 AM $ 0.000758
-0.10%
$ 6.82 million $ 657,026
Mar 6, 2 AM $ 0.000759
-0.08%
$ 6.83 million $ 667,372
Mar 6, 1 AM $ 0.000759
+1.29%
$ 6.83 million $ 673,222
Mar 6, 12 AM $ 0.00075
-1.05%
$ 6.75 million $ 684,147
Mar 5, 11 PM $ 0.000758
-0.08%
$ 6.82 million $ 653,902
Mar 5, 10 PM $ 0.000758
-0.20%
$ 6.82 million $ 672,146
Mar 5, 9 PM $ 0.00076
+0.05%
$ 6.84 million $ 647,801
Mar 5, 8 PM $ 0.000759
+1.34%
$ 6.83 million $ 666,646
Mar 5, 7 PM $ 0.000749
+0.02%
$ 6.74 million $ 684,406
Mar 5, 6 PM $ 0.000749
+0.23%
$ 6.74 million $ 702,419
Mar 5, 5 PM $ 0.000747
+0.18%
$ 6.73 million $ 732,158
Mar 5, 4 PM $ 0.000746
+0.02%
$ 6.71 million $ 773,052
Mar 5, 3 PM $ 0.000746
-0.29%
$ 6.71 million $ 785,481
Mar 5, 2 PM $ 0.000748
+0.13%
$ 6.73 million $ 831,802
Mar 5, 1 PM $ 0.000747
+0.38%
$ 6.72 million $ 838,080
Mar 5, 12 PM $ 0.000744
-6.36%
$ 6.7 million $ 833,909
Mar 5, 11 AM $ 0.000795
+2.81%
$ 7.15 million $ 854,874
Mar 5, 10 AM $ 0.000773
-1.96%
$ 6.96 million $ 373,836
Mar 5, 9 AM $ 0.000789
+3.48%
$ 7.1 million $ 895,076
Mar 5, 8 AM $ 0.000762
-3.09%
$ 6.86 million $ 925,639
Mar 5, 7 AM $ 0.000786
+0.76%
$ 7.08 million $ 912,280
Mar 5, 6 AM $ 0.00078
-0.21%
$ 7.02 million $ 916,386
Mar 5, 5 AM $ 0.000782
-0.24%
$ 7.04 million $ 944,195
Mar 5, 4 AM $ 0.000784
+0.54%
$ 7.06 million $ 936,548
Mar 5, 3 AM $ 0.00078
-1.33%
$ 7.02 million $ 422,200
Mar 5, 2 AM $ 0.00079
+3.09%
$ 7.11 million $ 993,264
Mar 5, 1 AM $ 0.000767
-2.38%
$ 6.9 million $ 992,657
Mar 5, 12 AM $ 0.000785
-0.59%
$ 7.07 million $ 979,055
Mar 4, 11 PM $ 0.00079
-0.09%
$ 7.11 million $ 975,191
Mar 4, 10 PM $ 0.000791
-0.58%
$ 7.12 million $ 959,347
Mar 4, 9 PM $ 0.000795
+0.37%
$ 7.16 million $ 971,037
Mar 4, 8 PM $ 0.000792
-0.36%
$ 7.13 million $ 958,899
Mar 4, 7 PM $ 0.000795
+1.05%
$ 7.16 million $ 953,626
Mar 4, 6 PM $ 0.000787
+0.25%
$ 7.08 million $ 977,463