NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00053
-2.15%
$ 4.77 million $ 333,107
Jun 10, 10 PM $ 0.000542
+0.17%
$ 4.87 million $ 362,387
Jun 10, 9 PM $ 0.000541
+1.59%
$ 4.87 million $ 362,982
Jun 10, 8 PM $ 0.000532
-0.04%
$ 4.79 million $ 388,192
Jun 10, 7 PM $ 0.000532
-1.13%
$ 4.79 million $ 390,095
Jun 10, 6 PM $ 0.000539
+1.55%
$ 4.85 million $ 373,813
Jun 10, 5 PM $ 0.00053
-0.10%
$ 4.77 million $ 356,762
Jun 10, 4 PM $ 0.000531
-0.35%
$ 4.78 million $ 397,773
Jun 10, 3 PM $ 0.000533
-0.03%
$ 4.79 million $ 384,825
Jun 10, 2 PM $ 0.000533
-0.12%
$ 4.8 million $ 374,916
Jun 10, 1 PM $ 0.000534
-1.26%
$ 4.8 million $ 363,007
Jun 10, 12 PM $ 0.00054
-0.20%
$ 4.86 million $ 345,565
Jun 10, 11 AM $ 0.000541
+0.18%
$ 4.87 million $ 316,251
Jun 10, 10 AM $ 0.00054
+0.05%
$ 4.86 million $ 313,517
Jun 10, 9 AM $ 0.00054
-0.30%
$ 4.86 million $ 320,449
Jun 10, 8 AM $ 0.000542
-0.13%
$ 4.88 million $ 312,476
Jun 10, 7 AM $ 0.000543
-0.06%
$ 4.88 million $ 288,067
Jun 10, 6 AM $ 0.000543
+0.14%
$ 4.89 million $ 289,092
Jun 10, 5 AM $ 0.000542
+0.03%
$ 4.88 million $ 332,464
Jun 10, 4 AM $ 0.000542
-1.73%
$ 4.88 million $ 322,579
Jun 10, 3 AM $ 0.000551
+1.59%
$ 4.96 million $ 308,671
Jun 10, 2 AM $ 0.000543
-0.04%
$ 4.88 million $ 307,184
Jun 10, 1 AM $ 0.000543
+0.04%
$ 4.89 million $ 298,153
Jun 10, 12 AM $ 0.000543
+0.14%
$ 4.89 million $ 285,528
Jun 9, 11 PM $ 0.000542
-0.01%
$ 4.88 million $ 274,904
Jun 9, 10 PM $ 0.000542
+1.86%
$ 4.88 million $ 268,517
Jun 9, 9 PM $ 0.000532
-0.03%
$ 4.79 million $ 263,525
Jun 9, 8 PM $ 0.000532
+0.03%
$ 4.79 million $ 266,434
Jun 9, 7 PM $ 0.000532
+0.06%
$ 4.79 million $ 267,216
Jun 9, 6 PM $ 0.000532
-5.15%
$ 4.79 million $ 249,125
Jun 9, 5 PM $ 0.000561
+3.32%
$ 5.05 million $ 241,772
Jun 9, 4 PM $ 0.000543
+0.65%
$ 4.88 million $ 235,754
Jun 9, 3 PM $ 0.000539
-0.04%
$ 4.85 million $ 245,762
Jun 9, 2 PM $ 0.000539
-0.02%
$ 4.85 million $ 259,593
Jun 9, 1 PM $ 0.000539
+0.03%
$ 4.86 million $ 274,807
Jun 9, 12 PM $ 0.000539
-0.06%
$ 4.85 million $ 284,454
Jun 9, 11 AM $ 0.00054
-1.79%
$ 4.86 million $ 296,089
Jun 9, 10 AM $ 0.000549
+0.14%
$ 4.94 million $ 299,938
Jun 9, 9 AM $ 0.000549
+0.02%
$ 4.94 million $ 311,800
Jun 9, 8 AM $ 0.000549
-0.12%
$ 4.94 million $ 306,743
Jun 9, 7 AM $ 0.000549
+1.51%
$ 4.94 million $ 297,790
Jun 9, 6 AM $ 0.000541
+3.50%
$ 4.87 million $ 292,029
Jun 9, 5 AM $ 0.000523
+0.03%
$ 4.71 million $ 248,713
Jun 9, 4 AM $ 0.000523
-1.68%
$ 4.7 million $ 259,900
Jun 9, 3 AM $ 0.000532
-0.01%
$ 4.78 million $ 256,888
Jun 9, 2 AM $ 0.000532
+1.67%
$ 4.78 million $ 250,213
Jun 9, 1 AM $ 0.000523
-1.68%
$ 4.71 million $ 246,471
Jun 9, 12 AM $ 0.000532
+0.01%
$ 4.79 million $ 253,162
Jun 8, 11 PM $ 0.000532
-1.80%
$ 4.79 million $ 261,298
Jun 8, 10 PM $ 0.000542
-1.62%
$ 4.87 million $ 266,208