NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000666
-1.52%
$ 5.99 million $ 373,466
Apr 23, 11 AM $ 0.000676
+0.05%
$ 6.09 million $ 343,636
Apr 23, 10 AM $ 0.000676
+0.18%
$ 6.08 million $ 348,929
Apr 23, 9 AM $ 0.000675
-0.56%
$ 6.07 million $ 327,425
Apr 23, 8 AM $ 0.000679
-0.02%
$ 6.11 million $ 326,281
Apr 23, 7 AM $ 0.000679
+0.10%
$ 6.11 million $ 327,213
Apr 23, 6 AM $ 0.000678
-0.06%
$ 6.1 million $ 327,933
Apr 23, 5 AM $ 0.000678
+0.07%
$ 6.11 million $ 328,750
Apr 23, 4 AM $ 0.000678
+0.00%
$ 6.1 million $ 328,536
Apr 23, 3 AM $ 0.000678
+0.01%
$ 6.1 million $ 329,384
Apr 23, 2 AM $ 0.000678
+0.09%
$ 6.1 million $ 329,175
Apr 23, 1 AM $ 0.000677
-0.02%
$ 6.09 million $ 327,760
Apr 23, 12 AM $ 0.000677
+0.04%
$ 6.1 million $ 328,088
Apr 22, 11 PM $ 0.000677
+0.01%
$ 6.09 million $ 328,941
Apr 22, 10 PM $ 0.000677
+0.00%
$ 6.09 million $ 328,280
Apr 22, 9 PM $ 0.000677
-0.35%
$ 6.09 million $ 324,180
Apr 22, 8 PM $ 0.000679
+0.00%
$ 6.11 million $ 319,538
Apr 22, 7 PM $ 0.000679
-0.03%
$ 6.11 million $ 321,099
Apr 22, 6 PM $ 0.00068
-0.31%
$ 6.12 million $ 321,402
Apr 22, 5 PM $ 0.000682
+1.28%
$ 6.13 million $ 336,226
Apr 22, 4 PM $ 0.000673
+0.00%
$ 6.06 million $ 312,561
Apr 22, 3 PM $ 0.000673
+0.10%
$ 6.06 million $ 312,767
Apr 22, 2 PM $ 0.000672
+0.02%
$ 6.05 million $ 313,038
Apr 22, 1 PM $ 0.000672
+0.08%
$ 6.05 million $ 312,776
Apr 22, 12 PM $ 0.000672
-0.13%
$ 6.05 million $ 313,342
Apr 22, 11 AM $ 0.000673
-0.14%
$ 6.05 million $ 301,725
Apr 22, 10 AM $ 0.000673
-0.16%
$ 6.06 million $ 301,595
Apr 22, 9 AM $ 0.000675
+0.18%
$ 6.07 million $ 300,486
Apr 22, 8 AM $ 0.000673
+0.07%
$ 6.06 million $ 295,611
Apr 22, 7 AM $ 0.000673
-0.02%
$ 6.06 million $ 298,014
Apr 22, 6 AM $ 0.000673
+0.05%
$ 6.06 million $ 297,947
Apr 22, 5 AM $ 0.000673
+0.13%
$ 6.05 million $ 298,645
Apr 22, 4 AM $ 0.000672
-0.04%
$ 6.05 million $ 299,037
Apr 22, 3 AM $ 0.000672
+0.03%
$ 6.05 million $ 299,029
Apr 22, 2 AM $ 0.000672
+0.00%
$ 6.05 million $ 299,401
Apr 22, 1 AM $ 0.000672
-0.10%
$ 6.05 million $ 299,519
Apr 22, 12 AM $ 0.000673
-0.09%
$ 6.05 million $ 295,657
Apr 21, 11 PM $ 0.000673
+0.12%
$ 6.06 million $ 289,516
Apr 21, 10 PM $ 0.000674
-0.27%
$ 6.06 million $ 290,098
Apr 21, 9 PM $ 0.000676
-0.15%
$ 6.08 million $ 296,133
Apr 21, 8 PM $ 0.000677
-0.17%
$ 6.09 million $ 307,641
Apr 21, 7 PM $ 0.000678
-0.56%
$ 6.1 million $ 310,583
Apr 21, 6 PM $ 0.000682
+1.68%
$ 6.13 million $ 279,181
Apr 21, 5 PM $ 0.00067
-0.02%
$ 6.03 million $ 296,479
Apr 21, 4 PM $ 0.00067
-0.06%
$ 6.03 million $ 300,959
Apr 21, 3 PM $ 0.000671
+0.05%
$ 6.04 million $ 298,852
Apr 21, 2 PM $ 0.000671
+0.00%
$ 6.04 million $ 302,332
Apr 21, 1 PM $ 0.000671
-0.06%
$ 6.04 million $ 302,977
Apr 21, 12 PM $ 0.000671
-0.07%
$ 6.04 million $ 304,429
Apr 21, 11 AM $ 0.000671
+0.04%
$ 6.04 million $ 305,947