Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 PM $0.000482
+0.33%
$4.33 million $156,119
Sep 16, 10 PM $0.00048
-0.14%
$4.32 million $160,389
Sep 16, 9 PM $0.000481
+0.13%
$4.33 million $163,621
Sep 16, 8 PM $0.00048
-0.05%
$4.32 million $167,206
Sep 16, 7 PM $0.00048
+0.06%
$4.32 million $170,226
Sep 16, 6 PM $0.00048
+0.00%
$4.32 million $172,043
Sep 16, 5 PM $0.00048
-0.08%
$4.32 million $175,374
Sep 16, 4 PM $0.00048
-0.13%
$4.32 million $178,575
Sep 16, 3 PM $0.000481
+4.19%
$4.33 million $182,028
Sep 16, 2 PM $0.000462
-9.50%
$4.15 million $183,214
Sep 16, 1 PM $0.00051
-1.86%
$4.59 million $170,941
Sep 16, 12 PM $0.00052
-0.02%
$4.68 million $173,319
Sep 16, 11 AM $0.00052
-1.81%
$4.68 million $180,802
Sep 16, 10 AM $0.000529
+1.86%
$4.77 million $179,391
Sep 16, 9 AM $0.00052
-3.60%
$4.68 million $183,486
Sep 16, 8 AM $0.000539
+3.70%
$4.85 million $180,662
Sep 16, 7 AM $0.00052
+0.00%
$4.68 million $175,874
Sep 16, 6 AM $0.00052
-0.01%
$4.68 million $175,724
Sep 16, 5 AM $0.00052
-3.58%
$4.68 million $175,037
Sep 16, 4 AM $0.000539
+1.84%
$4.85 million $177,103
Sep 16, 3 AM $0.00053
+1.88%
$4.77 million $177,513
Sep 16, 2 AM $0.00052
-3.56%
$4.68 million $179,475
Sep 16, 1 AM $0.000539
+0.01%
$4.85 million $177,167
Sep 16, 12 AM $0.000539
+1.81%
$4.85 million $176,296
Sep 15, 11 PM $0.000529
+1.85%
$4.77 million $179,142
Sep 15, 10 PM $0.00052
-0.03%
$4.68 million $178,427
Sep 15, 9 PM $0.00052
-3.56%
$4.68 million $181,773
Sep 15, 8 PM $0.000539
+1.82%
$4.85 million $185,671
Sep 15, 7 PM $0.00053
+1.82%
$4.77 million $189,215
Sep 15, 6 PM $0.00052
-1.77%
$4.68 million $192,177
Sep 15, 5 PM $0.000529
+0.02%
$4.77 million $193,885
Sep 15, 4 PM $0.000529
+1.81%
$4.76 million $196,447
Sep 15, 3 PM $0.00052
-0.01%
$4.68 million $204,741
Sep 15, 2 PM $0.00052
-1.72%
$4.68 million $214,053
Sep 15, 1 PM $0.000529
+1.81%
$4.76 million $218,528
Sep 15, 12 PM $0.00052
+0.03%
$4.68 million $225,357
Sep 15, 11 AM $0.00052
-0.03%
$4.68 million $222,698
Sep 15, 10 AM $0.00052
+0.02%
$4.68 million $229,871
Sep 15, 9 AM $0.00052
+0.00%
$4.68 million $233,925
Sep 15, 8 AM $0.00052
-0.03%
$4.68 million $245,721
Sep 15, 7 AM $0.00052
-0.04%
$4.68 million $254,826
Sep 15, 6 AM $0.00052
+0.00%
$4.68 million $260,187
Sep 15, 5 AM $0.00052
+0.00%
$4.68 million $269,250
Sep 15, 4 AM $0.00052
+0.00%
$4.68 million $274,704
Sep 15, 3 AM $0.00052
+0.00%
$4.68 million $281,703
Sep 15, 2 AM $0.00052
-0.03%
$4.68 million $287,609
Sep 15, 1 AM $0.00052
+0.00%
$4.68 million $296,112
Sep 15, 12 AM $0.00052
-0.02%
$4.68 million $321,684
Sep 14, 11 PM $0.00052
+0.01%
$4.68 million $328,764
Sep 14, 10 PM $0.00052
+0.04%
$4.68 million $335,841