NEM Historical Data

XEM Page 19
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000667
+0.00%
$ 6.01 million $ 598,636
3:23 PM $ 0.000667
-0.10%
$ 6.01 million $ 601,640
3:22 PM $ 0.000668
+0.00%
$ 6.01 million $ 601,640
3:21 PM $ 0.000668
+0.00%
$ 6.01 million $ 603,130
3:20 PM $ 0.000668
+0.04%
$ 6.01 million $ 603,714
3:19 PM $ 0.000668
+0.07%
$ 6.01 million $ 604,391
3:18 PM $ 0.000667
-0.09%
$ 6.01 million $ 604,345
3:17 PM $ 0.000668
+0.00%
$ 6.01 million $ 604,345
3:16 PM $ 0.000668
+0.00%
$ 6.01 million $ 604,356
3:15 PM $ 0.000668
+0.22%
$ 6.01 million $ 604,318
3:14 PM $ 0.000666
-0.03%
$ 6 million $ 605,139
3:13 PM $ 0.000667
+0.00%
$ 6 million $ 604,924
3:12 PM $ 0.000667
+0.00%
$ 6 million $ 604,924
3:11 PM $ 0.000667
+0.00%
$ 6 million $ 604,956
3:10 PM $ 0.000667
+0.00%
$ 6 million $ 605,700
3:09 PM $ 0.000667
-0.05%
$ 6 million $ 605,700
3:08 PM $ 0.000667
+0.00%
$ 6 million $ 603,068
3:07 PM $ 0.000667
-0.06%
$ 6 million $ 602,076
3:06 PM $ 0.000667
+0.02%
$ 6 million $ 600,996
3:05 PM $ 0.000667
-0.08%
$ 6 million $ 600,165
3:04 PM $ 0.000667
-0.04%
$ 6.01 million $ 600,512
3:03 PM $ 0.000668
-0.03%
$ 6.01 million $ 600,506
3:02 PM $ 0.000668
+0.00%
$ 6.01 million $ 600,476
3:01 PM $ 0.000668
-0.06%
$ 6.01 million $ 600,478
3:00 PM $ 0.000668
+0.00%
$ 6.01 million $ 600,478
2:59 PM $ 0.000668
-0.06%
$ 6.01 million $ 601,163
2:58 PM $ 0.000669
+0.01%
$ 6.01 million $ 601,140
2:57 PM $ 0.000669
+0.00%
$ 6.01 million $ 601,140
2:56 PM $ 0.000669
-0.09%
$ 6.01 million $ 601,106
2:55 PM $ 0.000669
+0.00%
$ 6.01 million $ 602,261
2:54 PM $ 0.000669
+0.29%
$ 6.02 million $ 602,248
2:53 PM $ 0.000667
-0.21%
$ 6.02 million $ 602,248
2:52 PM $ 0.000667
+0.00%
$ 6.02 million $ 602,211
2:51 PM $ 0.000667
+0.00%
$ 6.02 million $ 602,211
2:50 PM $ 0.000667
-0.03%
$ 6.02 million $ 602,217
2:49 PM $ 0.000667
+0.06%
$ 6.01 million $ 602,955
2:48 PM $ 0.000667
+0.00%
$ 6.01 million $ 602,965
2:47 PM $ 0.000667
+0.00%
$ 6.01 million $ 602,933
2:46 PM $ 0.000667
-0.02%
$ 6.01 million $ 602,924
2:45 PM $ 0.000667
+0.00%
$ 6.01 million $ 602,954
2:44 PM $ 0.000667
+0.08%
$ 6 million $ 603,985
2:43 PM $ 0.000667
+0.00%
$ 6 million $ 604,077
2:42 PM $ 0.000667
-0.03%
$ 6 million $ 604,073
2:41 PM $ 0.000667
+0.00%
$ 6 million $ 604,073
2:40 PM $ 0.000667
+0.00%
$ 6 million $ 604,073
2:39 PM $ 0.000667
-0.04%
$ 6 million $ 604,881
2:38 PM $ 0.000667
+0.04%
$ 6 million $ 604,954
2:37 PM $ 0.000667
-0.04%
$ 6 million $ 604,954
2:36 PM $ 0.000667
+0.00%
$ 6 million $ 604,966
2:35 PM $ 0.000667
+0.00%
$ 6 million $ 604,973