NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.108
+5.08%
$ 763.23 million $ 602.16 million
Jan 2022 $ 0.103
-16.28%
$ 726.34 million $ 732.3 million
Dec 2021 $ 0.123
-28.12%
$ 867.57 million $ 2.87 billion
Nov 2021 $ 0.171
-10.96%
$ 1.21 billion $ 1.98 billion
Oct 2021 $ 0.192
+31.03%
$ 1.36 billion $ 1.48 billion
Sep 2021 $ 0.146
-24.02%
$ 1.03 billion $ 1.75 billion
Aug 2021 $ 0.192
+9.17%
$ 1.36 billion $ 1.83 billion
Jul 2021 $ 0.172
+28.91%
$ 1.22 billion $ 3.07 billion
Jun 2021 $ 0.134
-31.46%
$ 945.01 million $ 2.5 billion
May 2021 $ 0.182
-49.61%
$ 1.28 billion $ 7.96 billion
Apr 2021 $ 0.36
-5.40%
$ 2.55 billion $ 17.59 billion
Mar 2021 $ 0.394
-34.31%
$ 2.79 billion $ 23.93 billion
Feb 2021 $ 0.6
+155.88%
$ 4.24 billion $ 14.39 billion
Jan 2021 $ 0.231
+13.30%
$ 1.63 billion $ 4.67 billion
Dec 2020 $ 0.204
+7.24%
$ 1.44 billion $ 4.83 billion
Nov 2020 $ 0.175
+81.53%
$ 1.24 billion $ 1.56 billion
Oct 2020 $ 0.0965
-15.37%
$ 682.77 million $ 763.36 million
Sep 2020 $ 0.114
-19.33%
$ 806.71 million $ 2.11 billion
Aug 2020 $ 0.141
+172.84%
$ 1 billion $ 1.81 billion
Jul 2020 $ 0.0518
+24.07%
$ 366.58 million $ 322.79 million
Jun 2020 $ 0.0418
-0.73%
$ 295.64 million $ 326.12 million
May 2020 $ 0.0421
+3.38%
$ 297.82 million $ 495.5 million
Apr 2020 $ 0.0407
+11.36%
$ 288.04 million $ 508.56 million
Mar 2020 $ 0.0366
-24.46%
$ 258.67 million $ 801.4 million
Feb 2020 $ 0.0484
+8.42%
$ 370.79 million $ 1.22 billion
Jan 2020 $ 0.0446
+38.94%
$ -- $ 869.96 million
Dec 2019 $ 0.0321
-11.57%
$ -- $ 989.4 million
Nov 2019 $ 0.0363
-10.62%
$ -- $ 1.38 billion
Oct 2019 $ 0.0407
+0.02%
$ -- $ 1.38 billion
Sep 2019 $ 0.0407
-15.84%
$ 365.9 million $ 1.46 billion
Aug 2019 $ 0.0483
-26.50%
$ 434.78 million $ 1.63 billion
Jul 2019 $ 0.0657
-27.68%
$ 591.57 million $ 1.08 billion
Jun 2019 $ 0.0909
-6.56%
$ 818.42 million $ 1.1 billion
May 2019 $ 0.0972
+75.36%
$ 875.22 million $ 1.02 billion
Apr 2019 $ 0.0555
-0.47%
$ 499.09 million $ 707.75 million
Mar 2019 $ 0.0557
+29.87%
$ 501.45 million $ 430.75 million
Feb 2019 $ 0.0429
+7.30%
$ 386.11 million $ 164.09 million
Jan 2019 $ 0.04
-37.03%
$ 359.87 million $ 100.03 million
Dec 2018 $ 0.0635
-14.92%
$ 571.73 million $ 116.61 million
Nov 2018 $ 0.0747
-16.88%
$ 672.47 million $ 6.31 million
Oct 2018 $ 0.0895
-6.76%
$ 805.84 million $ 201,314
Sep 2018 $ 0.0949
-8.44%
$ -- $ 198,709
Aug 2018 $ 0.104
-37.25%
$ -- $ 209,138
Jul 2018 $ 0.174
+7.84%
$ -- $ 219,090
Jun 2018 $ 0.145
-40.33%
$ -- $ 197,715
May 2018 $ 0.241
-41.84%
$ -- $ 264,217
Apr 2018 $ 0.422
+88.89%
$ -- $ 237,493
Mar 2018 $ 0.22
-46.52%
$ -- $ 285,002
Feb 2018 $ 0.399
-47.59%
$ -- $ 264,143
Jan 2018 $ 0.861
-9.98%
$ -- $ 407,964