NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.00333
+43.12%
$ 29.06 million $ 69.65 million
Jul 14 $ 0.00228
+10.26%
$ 20.96 million $ 24.36 million
Jul 7 $ 0.00206
+24.45%
$ 18.59 million $ 39.34 million
Jun 30 $ 0.0018
-60.42%
$ 14.86 million $ 53.46 million
Jun 23 $ 0.00449
-3.64%
$ 40.94 million $ 28.89 million
Jun 16 $ 0.00645
+27.48%
$ 41.93 million $ 42.65 million
Jun 9 $ 0.00507
-27.42%
$ 45.55 million $ 24.59 million
Jun 2 $ 0.00732
+7.44%
$ 62.89 million $ 216.5 million
May 26 $ 0.00682
-32.75%
$ 61.34 million $ 60.71 million
May 19 $ 0.0112
-39.52%
$ 91.22 million $ 143.32 million
May 12 $ 0.0181
-5.94%
$ 166.58 million $ 104.21 million
May 5 $ 0.0201
+11.36%
$ 173.65 million $ 146.26 million
Apr 28 $ 0.0181
-12.15%
$ 162.57 million $ 118.88 million
Apr 21 $ 0.0206
+24.06%
$ 185.05 million $ 341.35 million
Apr 14 $ 0.0168
+9.33%
$ 117.28 million $ 110.67 million
Apr 7 $ 0.0163
+16.11%
$ 108.73 million $ 118.25 million
Mar 31 $ 0.014
-16.25%
$ 99.18 million $ 120.27 million
Mar 24 $ 0.017
-11.49%
$ 118.37 million $ 94.67 million
Mar 17 $ 0.0191
-1.09%
$ 135.72 million $ 112.83 million
Mar 10 $ 0.0197
+3.37%
$ 136.35 million $ 182.35 million
Mar 3 $ 0.0206
+0.19%
$ 134.8 million $ 117.18 million
Feb 24 $ 0.0205
-8.24%
$ 145.32 million $ 134.61 million
Feb 17 $ 0.0226
+2.13%
$ 158.37 million $ 190.94 million
Feb 10 $ 0.0215
+5.95%
$ 156.93 million $ 247.17 million
Feb 3 $ 0.0199
-8.58%
$ 143.81 million $ 158.54 million
Jan 27 $ 0.0218
-9.74%
$ 154.04 million $ 189.23 million
Jan 20 $ 0.0241
+3.16%
$ 170.67 million $ 226.39 million
Jan 13 $ 0.026
+2.13%
$ 164.99 million $ 183.65 million
Jan 6 $ 0.0264
-0.84%
$ 180.29 million $ 197.58 million
Dec 30 $ 0.0258
+2.31%
$ 188.37 million $ 137.31 million
Dec 23 $ 0.0264
+6.79%
$ 178.37 million $ 175.94 million
Dec 16 $ 0.0237
-26.27%
$ 175.33 million $ 244.71 million
Dec 9 $ 0.0312
-19.38%
$ 227.74 million $ 324.63 million
Dec 2 $ 0.0398
+19.16%
$ 273.53 million $ 565.75 million
Nov 25 $ 0.0334
+33.82%
$ 236.43 million $ 598.53 million
Nov 18 $ 0.0244
+14.86%
$ 176.68 million $ 242.42 million
Nov 11 $ 0.0208
+15.51%
$ 150.59 million $ 246.3 million
Nov 4 $ 0.0168
+9.59%
$ 127.22 million $ 94.65 million
Oct 28 $ 0.0154
-5.89%
$ 108.74 million $ 17.94 million
Oct 21 $ 0.0162
-12.63%
$ 115.55 million $ 18.93 million
Oct 14 $ 0.0185
+5.26%
$ 131.24 million $ 29.5 million
Oct 7 $ 0.0179
-1.13%
$ 124.63 million $ 31.09 million
Sep 30 $ 0.0177
-11.75%
$ 128.41 million $ 41.6 million
Sep 23 $ 0.0193
+2.67%
$ 142.01 million $ 45.77 million
Sep 16 $ 0.0194
+7.77%
$ 133.22 million $ 43.24 million
Sep 9 $ 0.0182
+13.83%
$ 127.28 million $ 49.92 million
Sep 2 $ 0.0151
-5.50%
$ 112.95 million $ 16.99 million
Aug 26 $ 0.016
-22.28%
$ 113.35 million $ 25.05 million
Aug 19 $ 0.0207
+1.67%
$ 145.84 million $ 35.21 million
Aug 12 $ 0.0201
-6.92%
$ 144.33 million $ 83.92 million