NEM Historical Data

XEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0206
+24.06%
$ 185.05 million $ 341.35 million
Apr 14 $ 0.0168
+9.33%
$ 117.28 million $ 110.67 million
Apr 7 $ 0.0163
+16.11%
$ 108.73 million $ 118.25 million
Mar 31 $ 0.014
-16.25%
$ 99.18 million $ 120.27 million
Mar 24 $ 0.017
-11.49%
$ 118.37 million $ 94.67 million
Mar 17 $ 0.0191
-1.09%
$ 135.72 million $ 112.83 million
Mar 10 $ 0.0197
+3.37%
$ 136.35 million $ 182.35 million
Mar 3 $ 0.0206
+0.19%
$ 134.8 million $ 117.18 million
Feb 24 $ 0.0205
-8.24%
$ 145.32 million $ 134.61 million
Feb 17 $ 0.0226
+2.13%
$ 158.37 million $ 190.94 million
Feb 10 $ 0.0215
+5.95%
$ 156.93 million $ 247.17 million
Feb 3 $ 0.0199
-8.58%
$ 143.81 million $ 158.54 million
Jan 27 $ 0.0218
-9.74%
$ 154.04 million $ 189.23 million
Jan 20 $ 0.0241
+3.16%
$ 170.67 million $ 226.39 million
Jan 13 $ 0.026
+2.13%
$ 164.99 million $ 183.65 million
Jan 6 $ 0.0264
-0.84%
$ 180.29 million $ 197.58 million
Dec 30 $ 0.0258
+2.31%
$ 188.37 million $ 137.31 million
Dec 23 $ 0.0264
+6.79%
$ 178.37 million $ 175.94 million
Dec 16 $ 0.0237
-26.27%
$ 175.33 million $ 244.71 million
Dec 9 $ 0.0312
-19.38%
$ 227.74 million $ 324.63 million
Dec 2 $ 0.0398
+19.16%
$ 273.53 million $ 565.75 million
Nov 25 $ 0.0334
+33.82%
$ 236.43 million $ 598.53 million
Nov 18 $ 0.0244
+14.86%
$ 176.68 million $ 242.42 million
Nov 11 $ 0.0208
+15.51%
$ 150.59 million $ 246.3 million
Nov 4 $ 0.0168
+9.59%
$ 127.22 million $ 94.65 million
Oct 28 $ 0.0154
-5.89%
$ 108.74 million $ 17.94 million
Oct 21 $ 0.0162
-12.63%
$ 115.55 million $ 18.93 million
Oct 14 $ 0.0185
+5.26%
$ 131.24 million $ 29.5 million
Oct 7 $ 0.0179
-1.13%
$ 124.63 million $ 31.09 million
Sep 30 $ 0.0177
-11.75%
$ 128.41 million $ 41.6 million
Sep 23 $ 0.0193
+2.67%
$ 142.01 million $ 45.77 million
Sep 16 $ 0.0194
+7.77%
$ 133.22 million $ 43.24 million
Sep 9 $ 0.0182
+13.83%
$ 127.28 million $ 49.92 million
Sep 2 $ 0.0151
-5.50%
$ 112.95 million $ 16.99 million
Aug 26 $ 0.016
-22.28%
$ 113.35 million $ 25.05 million
Aug 19 $ 0.0207
+1.67%
$ 145.84 million $ 35.21 million
Aug 12 $ 0.0201
-6.92%
$ 144.33 million $ 83.92 million
Aug 5 $ 0.0238
+7.12%
$ 152.62 million $ 296.15 million
Jul 29 $ 0.0223
+22.18%
$ 157.49 million $ 564.08 million
Jul 22 $ 0.0173
+6.24%
$ 128.89 million $ 287.08 million
Jul 15 $ 0.0162
+18.37%
$ 115.53 million $ 162.31 million
Jul 8 $ 0.0136
+7.91%
$ 96.92 million $ 17.16 million
Jul 1 $ 0.0133
-9.82%
$ 89.02 million $ 98.84 million
Jun 24 $ 0.0139
+0.85%
$ 104.66 million $ 112.11 million
Jun 17 $ 0.0143
-11.87%
$ 97.56 million $ 173.01 million
Jun 10 $ 0.0175
-17.55%
$ 114.85 million $ 62.29 million
Jun 3 $ 0.0211
-40.44%
$ 150.36 million $ 249.39 million
May 27 $ 0.0354
-4.58%
$ 250.82 million $ 33.68 million
May 20 $ 0.0377
+1.70%
$ 262.84 million $ 40.54 million
May 13 $ 0.0388
+8.95%
$ 262.42 million $ 53.03 million