NEM Historical Data

XEM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000542
-1.62%
$ 4.87 million $ 266,208
Jun 8, 9 PM $ 0.00055
-0.16%
$ 4.95 million $ 260,882
Jun 8, 8 PM $ 0.000551
-0.07%
$ 4.96 million $ 251,326
Jun 8, 7 PM $ 0.000552
-0.16%
$ 4.97 million $ 242,504
Jun 8, 6 PM $ 0.000553
+2.33%
$ 4.97 million $ 227,311
Jun 8, 5 PM $ 0.00054
+0.41%
$ 4.86 million $ 199,895
Jun 8, 4 PM $ 0.000538
-1.77%
$ 4.84 million $ 219,211
Jun 8, 3 PM $ 0.000548
+1.72%
$ 4.93 million $ 215,248
Jun 8, 2 PM $ 0.000539
+0.09%
$ 4.85 million $ 216,545
Jun 8, 1 PM $ 0.000538
+0.00%
$ 4.84 million $ 211,996
Jun 8, 12 PM $ 0.000538
-3.94%
$ 4.84 million $ 215,339
Jun 8, 11 AM $ 0.00058
+11.51%
$ 5.22 million $ 189,941
Jun 8, 10 AM $ 0.00052
+0.03%
$ 4.68 million $ 204,211
Jun 8, 9 AM $ 0.00052
-1.78%
$ 4.68 million $ 208,260
Jun 8, 8 AM $ 0.000529
-1.74%
$ 4.76 million $ 213,113
Jun 8, 7 AM $ 0.000539
+1.78%
$ 4.85 million $ 217,294
Jun 8, 6 AM $ 0.000529
-0.01%
$ 4.76 million $ 223,170
Jun 8, 5 AM $ 0.000529
-3.28%
$ 4.77 million $ 220,249
Jun 8, 4 AM $ 0.000547
-0.01%
$ 4.93 million $ 218,312
Jun 8, 3 AM $ 0.000547
-0.45%
$ 4.93 million $ 228,238
Jun 8, 2 AM $ 0.00055
+5.64%
$ 4.95 million $ 215,975
Jun 8, 1 AM $ 0.000521
+0.12%
$ 4.69 million $ 25,912
Jun 8, 12 AM $ 0.00052
-1.74%
$ 4.68 million $ 283,853
Jun 7, 11 PM $ 0.000529
+1.71%
$ 4.76 million $ 275,487
Jun 7, 10 PM $ 0.00052
+0.04%
$ 4.68 million $ 263,313
Jun 7, 9 PM $ 0.00052
+0.01%
$ 4.68 million $ 258,103
Jun 7, 8 PM $ 0.00052
-1.64%
$ 4.68 million $ 252,447
Jun 7, 7 PM $ 0.000529
+1.74%
$ 4.76 million $ 248,809
Jun 7, 6 PM $ 0.00052
-1.77%
$ 4.68 million $ 255,610
Jun 7, 5 PM $ 0.000529
-1.69%
$ 4.76 million $ 252,041
Jun 7, 4 PM $ 0.000538
+1.71%
$ 4.84 million $ 251,716
Jun 7, 3 PM $ 0.000529
-1.67%
$ 4.76 million $ 249,683
Jun 7, 2 PM $ 0.000538
+1.82%
$ 4.85 million $ 249,402
Jun 7, 1 PM $ 0.000529
-1.77%
$ 4.76 million $ 255,136
Jun 7, 12 PM $ 0.000538
+1.75%
$ 4.85 million $ 245,400
Jun 7, 11 AM $ 0.000529
-1.60%
$ 4.76 million $ 250,781
Jun 7, 10 AM $ 0.000538
+1.44%
$ 4.84 million $ 256,228
Jun 7, 9 AM $ 0.00053
-3.17%
$ 4.77 million $ 263,870
Jun 7, 8 AM $ 0.000547
+0.29%
$ 4.93 million $ 243,064
Jun 7, 7 AM $ 0.000546
+0.12%
$ 4.91 million $ 256,839
Jun 7, 6 AM $ 0.000545
+3.17%
$ 4.91 million $ 254,490
Jun 7, 5 AM $ 0.000528
+0.10%
$ 4.76 million $ 257,915
Jun 7, 4 AM $ 0.000528
+1.57%
$ 4.75 million $ 258,633
Jun 7, 3 AM $ 0.00052
+0.06%
$ 4.68 million $ 262,615
Jun 7, 2 AM $ 0.000519
-7.24%
$ 4.67 million $ 263,664
Jun 7, 1 AM $ 0.00056
+0.00%
$ 5.04 million $ 184,425
Jun 7, 12 AM $ 0.00056
+0.00%
$ 5.04 million $ 195,731
Jun 6, 11 PM $ 0.00056
+0.00%
$ 5.04 million $ 211,544
Jun 6, 10 PM $ 0.00056
+0.27%
$ 5.04 million $ 242,952
Jun 6, 9 PM $ 0.000559
+7.54%
$ 5.03 million $ 253,217