NEM Historical Data

XEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000795
+1.05%
$ 7.16 million $ 953,626
Mar 4, 6 PM $ 0.000787
+0.25%
$ 7.08 million $ 977,463
Mar 4, 5 PM $ 0.000785
+0.63%
$ 7.06 million $ 408,546
Mar 4, 4 PM $ 0.00078
+1.45%
$ -- $ 960,671
Mar 4, 1 PM $ 0.000743
+0.05%
$ 6.69 million $ 950,829
Mar 4, 12 PM $ 0.000743
+0.65%
$ 6.69 million $ 953,309
Mar 4, 11 AM $ 0.000738
-0.56%
$ 6.64 million $ 932,004
Mar 4, 9 AM $ 0.000749
+0.70%
$ 6.74 million $ 899,653
Mar 4, 8 AM $ 0.000744
+0.03%
$ 6.7 million $ 859,570
Mar 4, 7 AM $ 0.000744
-0.10%
$ 6.7 million $ 882,157
Mar 4, 6 AM $ 0.000745
+0.05%
$ 6.7 million $ 876,694
Mar 4, 5 AM $ 0.000744
+0.05%
$ 6.7 million $ 849,674
Mar 4, 4 AM $ 0.000744
-0.65%
$ 6.7 million $ 881,442
Mar 4, 3 AM $ 0.000749
-0.02%
$ 6.74 million $ 824,648
Mar 4, 2 AM $ 0.000749
+0.52%
$ 6.74 million $ 823,713
Mar 4, 1 AM $ 0.000745
-0.46%
$ 6.7 million $ 834,790
Mar 4, 12 AM $ 0.000748
+1.42%
$ 6.74 million $ 860,097
Mar 3, 11 PM $ 0.000738
+0.61%
$ 6.64 million $ 853,378
Mar 3, 10 PM $ 0.000733
-0.79%
$ 6.6 million $ 852,720
Mar 3, 9 PM $ 0.000739
-0.36%
$ 6.65 million $ 842,291
Mar 3, 8 PM $ 0.000742
-0.09%
$ 6.68 million $ 850,459
Mar 3, 7 PM $ 0.000743
-0.99%
$ 6.68 million $ 834,781
Mar 3, 6 PM $ 0.00075
-0.58%
$ 6.75 million $ 797,287
Mar 3, 5 PM $ 0.000754
+4.25%
$ 6.79 million $ 805,575
Mar 3, 4 PM $ 0.000724
-0.27%
$ 6.51 million $ 819,727
Mar 3, 3 PM $ 0.000726
+0.06%
$ 6.53 million $ 786,526
Mar 3, 2 PM $ 0.000725
-0.98%
$ 6.53 million $ 819,127
Mar 3, 1 PM $ 0.000732
+1.41%
$ 6.59 million $ 811,168
Mar 3, 12 PM $ 0.000722
+0.07%
$ 6.5 million $ 820,919
Mar 3, 11 AM $ 0.000722
-0.26%
$ 6.49 million $ 826,871
Mar 3, 10 AM $ 0.000724
-0.57%
$ 6.51 million $ 822,591
Mar 3, 9 AM $ 0.000728
-1.49%
$ 6.55 million $ 822,547
Mar 3, 8 AM $ 0.000739
-0.08%
$ 6.65 million $ 846,049
Mar 3, 7 AM $ 0.000739
-1.42%
$ 6.65 million $ 846,535
Mar 3, 6 AM $ 0.00075
-1.53%
$ 6.75 million $ 845,850
Mar 3, 5 AM $ 0.000762
+2.17%
$ 6.86 million $ 847,814
Mar 3, 4 AM $ 0.000746
+0.46%
$ 6.71 million $ 858,618
Mar 3, 3 AM $ 0.000742
+0.28%
$ 6.68 million $ 882,356
Mar 3, 2 AM $ 0.00074
-2.25%
$ 6.66 million $ 875,442
Mar 3, 1 AM $ 0.000757
+1.88%
$ 6.81 million $ 869,366
Mar 3, 12 AM $ 0.000743
-0.10%
$ 6.69 million $ 874,757
Mar 2, 11 PM $ 0.000744
+0.02%
$ 6.69 million $ 891,177
Mar 2, 10 PM $ 0.000744
-0.66%
$ 6.69 million $ 896,339
Mar 2, 9 PM $ 0.000749
-1.37%
$ 6.74 million $ 906,325
Mar 2, 8 PM $ 0.000759
+2.65%
$ 6.83 million $ 911,357
Mar 2, 7 PM $ 0.000739
+0.36%
$ 6.65 million $ 922,157
Mar 2, 6 PM $ 0.000737
-2.13%
$ 6.63 million $ 934,442
Mar 2, 5 PM $ 0.000753
+0.31%
$ 6.77 million $ 962,833
Mar 2, 4 PM $ 0.00075
-0.74%
$ 6.75 million $ 954,608
Mar 2, 3 PM $ 0.000756
-0.60%
$ 6.8 million $ 967,226