Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEM Historical Data

XEM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.00052
+0.04%
$4.68 million $335,841
Sep 14, 9 PM $0.00052
+0.00%
$4.68 million $342,171
Sep 14, 8 PM $0.00052
-0.03%
$4.68 million $347,320
Sep 14, 7 PM $0.00052
+0.02%
$4.68 million $351,496
Sep 14, 6 PM $0.00052
+0.01%
$4.68 million $360,980
Sep 14, 5 PM $0.00052
-0.01%
$4.68 million $367,045
Sep 14, 4 PM $0.00052
+1.89%
$4.68 million $374,108
Sep 14, 3 PM $0.000511
-0.02%
$4.59 million $374,901
Sep 14, 2 PM $0.000511
-0.01%
$4.6 million $375,632
Sep 14, 1 PM $0.000511
+0.07%
$4.6 million $378,228
Sep 14, 12 PM $0.00051
-0.01%
$4.59 million $377,298
Sep 14, 11 AM $0.00051
+0.00%
$4.59 million $380,715
Sep 14, 10 AM $0.00051
+0.02%
$4.59 million $378,117
Sep 14, 9 AM $0.00051
-0.02%
$4.59 million $378,783
Sep 14, 8 AM $0.00051
+0.02%
$4.59 million $374,068
Sep 14, 7 AM $0.00051
-1.86%
$4.59 million $377,413
Sep 14, 6 AM $0.00052
+1.88%
$4.68 million $378,360
Sep 14, 5 AM $0.00051
-0.01%
$4.59 million $378,482
Sep 14, 4 AM $0.00051
+0.01%
$4.59 million $380,427
Sep 14, 3 AM $0.00051
-1.85%
$4.59 million $386,800
Sep 14, 2 AM $0.00052
+1.85%
$4.68 million $383,375
Sep 14, 1 AM $0.000511
-0.03%
$4.6 million $384,634
Sep 14, 12 AM $0.000511
+0.01%
$4.6 million $366,672
Sep 13, 11 PM $0.000511
+0.02%
$4.6 million $365,829
Sep 13, 10 PM $0.000511
+0.00%
$4.59 million $369,032
Sep 13, 9 PM $0.000511
+0.00%
$4.6 million $370,455
Sep 13, 8 PM $0.000511
+0.00%
$4.6 million $371,638
Sep 13, 7 PM $0.000511
+0.00%
$4.6 million $374,023
Sep 13, 6 PM $0.000511
+0.01%
$4.6 million $366,867
Sep 13, 5 PM $0.000511
+0.02%
$4.6 million $367,454
Sep 13, 4 PM $0.00051
+0.00%
$4.59 million $375,539
Sep 13, 3 PM $0.00051
+0.00%
$4.59 million $369,400
Sep 13, 2 PM $0.00051
+0.00%
$4.59 million $362,438
Sep 13, 1 PM $0.00051
+0.00%
$4.59 million $356,115
Sep 13, 12 PM $0.00051
-0.01%
$4.59 million $349,467
Sep 13, 11 AM $0.00051
+0.00%
$4.59 million $343,365
Sep 13, 10 AM $0.00051
-0.01%
$4.59 million $343,819
Sep 13, 9 AM $0.000511
+0.00%
$4.59 million $340,341
Sep 13, 8 AM $0.000511
+0.00%
$4.59 million $339,208
Sep 13, 7 AM $0.000511
+0.00%
$4.59 million $335,640
Sep 13, 6 AM $0.00051
+0.01%
$4.59 million $333,963
Sep 13, 5 AM $0.00051
-0.02%
$4.59 million $330,949
Sep 13, 4 AM $0.000511
+0.00%
$4.6 million $326,146
Sep 13, 3 AM $0.000511
+0.04%
$4.59 million $316,591
Sep 13, 2 AM $0.00051
-0.04%
$4.59 million $317,074
Sep 13, 1 AM $0.000511
+0.03%
$4.59 million $311,193
Sep 13, 12 AM $0.00051
-0.02%
$4.59 million $304,084
Sep 12, 11 PM $0.00051
+0.00%
$4.59 million $298,095
Sep 12, 10 PM $0.00051
+0.01%
$4.59 million $294,487
Sep 12, 9 PM $0.00051
-0.03%
$4.59 million $295,070