NEM Historical Data

XEM Page 20
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000668
+0.04%
$ 6.01 million $ 570,637
4:08 PM $ 0.000668
+0.00%
$ 6.01 million $ 570,645
4:07 PM $ 0.000668
+0.00%
$ 6.01 million $ 570,652
4:06 PM $ 0.000668
+0.00%
$ 6.01 million $ 570,679
4:05 PM $ 0.000668
+0.02%
$ 6.01 million $ 570,679
4:04 PM $ 0.000668
-0.02%
$ 6.01 million $ 582,642
4:03 PM $ 0.000668
+0.02%
$ 6.01 million $ 582,608
4:02 PM $ 0.000668
-0.02%
$ 6.01 million $ 582,648
4:01 PM $ 0.000668
+0.02%
$ 6.01 million $ 582,648
4:00 PM $ 0.000668
+0.00%
$ 6.01 million $ 582,624
3:59 PM $ 0.000668
+0.00%
$ 6.01 million $ 591,688
3:58 PM $ 0.000668
+0.00%
$ 6.01 million $ 592,046
3:57 PM $ 0.000668
+0.01%
$ 6.01 million $ 592,011
3:56 PM $ 0.000668
+0.00%
$ 6.01 million $ 592,045
3:55 PM $ 0.000668
+0.03%
$ 6.01 million $ 592,669
3:54 PM $ 0.000668
-0.01%
$ 6.01 million $ 592,630
3:53 PM $ 0.000668
-0.05%
$ 6.01 million $ 592,627
3:52 PM $ 0.000668
+0.00%
$ 6.01 million $ 592,627
3:51 PM $ 0.000668
+0.00%
$ 6.01 million $ 592,663
3:50 PM $ 0.000668
-0.04%
$ 6.01 million $ 592,625
3:49 PM $ 0.000668
-0.02%
$ 6.01 million $ 593,772
3:48 PM $ 0.000668
+0.00%
$ 6.01 million $ 593,797
3:47 PM $ 0.000668
-0.04%
$ 6.01 million $ 593,833
3:46 PM $ 0.000669
+0.00%
$ 6.01 million $ 593,814
3:45 PM $ 0.000669
+0.00%
$ 6.01 million $ 593,839
3:44 PM $ 0.000669
+0.19%
$ 6.02 million $ 594,287
3:43 PM $ 0.000667
+0.10%
$ 6.02 million $ 594,168
3:42 PM $ 0.000667
+0.14%
$ 6.02 million $ 594,168
3:41 PM $ 0.000666
+0.00%
$ 6.02 million $ 594,153
3:40 PM $ 0.000666
+0.00%
$ 6.02 million $ 594,163
3:39 PM $ 0.000666
-0.03%
$ 6 million $ 595,004
3:38 PM $ 0.000667
+0.00%
$ 6 million $ 594,893
3:37 PM $ 0.000667
+0.00%
$ 6 million $ 594,899
3:36 PM $ 0.000667
+0.00%
$ 6 million $ 594,899
3:35 PM $ 0.000667
+0.00%
$ 6 million $ 594,899
3:34 PM $ 0.000667
-0.08%
$ 6 million $ 595,268
3:33 PM $ 0.000667
-0.11%
$ 6 million $ 592,591
3:32 PM $ 0.000668
+0.02%
$ 6 million $ 591,794
3:31 PM $ 0.000668
-0.02%
$ 6 million $ 590,386
3:30 PM $ 0.000668
+0.01%
$ 6 million $ 590,229
3:29 PM $ 0.000668
-0.02%
$ 6.01 million $ 592,461
3:28 PM $ 0.000668
+0.02%
$ 6.01 million $ 593,692
3:27 PM $ 0.000668
-0.01%
$ 6.01 million $ 594,887
3:26 PM $ 0.000668
+0.00%
$ 6.01 million $ 596,932
3:25 PM $ 0.000668
+0.06%
$ 6.01 million $ 598,636
3:24 PM $ 0.000667
+0.00%
$ 6.01 million $ 598,636
3:23 PM $ 0.000667
-0.10%
$ 6.01 million $ 601,640
3:22 PM $ 0.000668
+0.00%
$ 6.01 million $ 601,640
3:21 PM $ 0.000668
+0.00%
$ 6.01 million $ 603,130
3:20 PM $ 0.000668
+0.04%
$ 6.01 million $ 603,714