NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0292
-3.77%
$ 206.36 million $ 14.77 million
Jul 17, 2023 $ 0.0303
+0.98%
$ 214.44 million $ 13.87 million
Jul 16, 2023 $ 0.03
-0.99%
$ 212.03 million $ 18.06 million
Jul 15, 2023 $ 0.0303
+2.44%
$ 214.14 million $ 16.32 million
Jul 14, 2023 $ 0.0295
-2.16%
$ 209.04 million $ 18.95 million
Jul 13, 2023 $ 0.0302
+1.00%
$ 213.65 million $ 45.87 million
Jul 12, 2023 $ 0.0299
+3.68%
$ 211.54 million $ 199.11 million
Jul 11, 2023 $ 0.0288
+4.80%
$ 203.86 million $ 13.01 million
Jul 10, 2023 $ 0.0275
-0.31%
$ 194.51 million $ 7.67 million
Jul 9, 2023 $ 0.0276
+0.25%
$ 195.12 million $ 12.75 million
Jul 8, 2023 $ 0.0275
-0.74%
$ 194.88 million $ 7.73 million
Jul 7, 2023 $ 0.0277
+0.30%
$ 196.34 million $ 7.62 million
Jul 6, 2023 $ 0.0277
-4.36%
$ 195.76 million $ 12 million
Jul 5, 2023 $ 0.0289
-3.62%
$ 204.68 million $ 9.24 million
Jul 4, 2023 $ 0.03
-3.01%
$ 212.38 million $ 12.73 million
Jul 3, 2023 $ 0.0309
+4.72%
$ 218.98 million $ 8.82 million
Jul 2, 2023 $ 0.0295
-1.97%
$ 209.1 million $ 12.55 million
Jul 1, 2023 $ 0.0301
+4.03%
$ 213.3 million $ 19.03 million
Jun 30, 2023 $ 0.029
+5.59%
$ 205.04 million $ 14.06 million
Jun 29, 2023 $ 0.0274
+0.67%
$ 193.89 million $ 10.26 million
Jun 28, 2023 $ 0.0272
-6.89%
$ 192.6 million $ 13.72 million
Jun 27, 2023 $ 0.0292
+1.02%
$ 206.84 million $ 6.75 million
Jun 26, 2023 $ 0.0289
-2.78%
$ 204.76 million $ 8.54 million
Jun 25, 2023 $ 0.0297
-0.50%
$ 210.39 million $ 10.92 million
Jun 24, 2023 $ 0.0299
+3.00%
$ 211.43 million $ 12.48 million
Jun 23, 2023 $ 0.029
+5.45%
$ 205.28 million $ 12.52 million
Jun 22, 2023 $ 0.0275
-0.39%
$ 194.34 million $ 13.46 million
Jun 21, 2023 $ 0.0276
+5.22%
$ 195.1 million $ 12.2 million
Jun 20, 2023 $ 0.0261
+1.49%
$ 185 million $ 11.16 million
Jun 19, 2023 $ 0.0256
-0.47%
$ 181.44 million $ 10.7 million
Jun 18, 2023 $ 0.0258
-1.75%
$ 182.29 million $ 8.02 million
Jun 17, 2023 $ 0.0262
+0.33%
$ 185.53 million $ 9.49 million
Jun 16, 2023 $ 0.0261
+0.36%
$ 184.94 million $ 7.87 million
Jun 15, 2023 $ 0.026
+1.57%
$ 184.27 million $ 10.47 million
Jun 14, 2023 $ 0.0255
-4.31%
$ 180.65 million $ 10.18 million
Jun 13, 2023 $ 0.0266
-0.05%
$ 188.06 million $ 10.29 million
Jun 12, 2023 $ 0.0265
+0.66%
$ 187.23 million $ 11.44 million
Jun 11, 2023 $ 0.0262
-1.05%
$ 185.25 million $ 7.91 million
Jun 10, 2023 $ 0.0264
-8.70%
$ 187.09 million $ 20.38 million
Jun 9, 2023 $ 0.0289
-0.58%
$ 204.74 million $ 6.12 million
Jun 8, 2023 $ 0.029
+0.70%
$ 205.46 million $ 8.78 million
Jun 7, 2023 $ 0.0287
-5.21%
$ 203.34 million $ 16.64 million
Jun 6, 2023 $ 0.0303
-0.83%
$ 214.26 million $ 15.47 million
Jun 5, 2023 $ 0.0305
-8.58%
$ 215.9 million $ 11.93 million
Jun 4, 2023 $ 0.0333
-0.37%
$ 235.31 million $ 10.52 million
Jun 3, 2023 $ 0.0334
+0.41%
$ 236.17 million $ 7.3 million
Jun 2, 2023 $ 0.0332
+1.09%
$ 234.66 million $ 10.27 million
Jun 1, 2023 $ 0.0328
-0.35%
$ 232.13 million $ 7.06 million
May 31, 2023 $ 0.0329
-2.27%
$ 232.95 million $ 11.09 million
May 30, 2023 $ 0.0337
+1.77%
$ 238.32 million $ 11.86 million