NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000756
-0.60%
$ 6.8 million $ 967,226
Mar 2, 2 PM $ 0.000758
+4.59%
$ 6.83 million $ 929,566
Mar 2, 1 PM $ 0.000725
-1.54%
$ 6.53 million $ 924,026
Mar 2, 12 PM $ 0.000736
+1.11%
$ 6.63 million $ 895,334
Mar 2, 11 AM $ 0.000728
+0.17%
$ 6.56 million $ 923,976
Mar 2, 10 AM $ 0.000727
-0.35%
$ 6.54 million $ 898,270
Mar 2, 9 AM $ 0.000731
-4.91%
$ 6.58 million $ 900,077
Mar 2, 8 AM $ 0.000769
+4.10%
$ 6.92 million $ 914,243
Mar 2, 7 AM $ 0.000738
-2.55%
$ 6.65 million $ 892,534
Mar 2, 6 AM $ 0.000758
+1.26%
$ 6.82 million $ 898,749
Mar 2, 5 AM $ 0.000748
-0.33%
$ 6.73 million $ 895,227
Mar 2, 4 AM $ 0.000751
+1.77%
$ 6.76 million $ 433,840
Mar 2, 3 AM $ 0.000738
-2.37%
$ 6.64 million $ 864,563
Mar 2, 2 AM $ 0.000756
+0.10%
$ 6.8 million $ 885,852
Mar 2, 1 AM $ 0.000755
+2.28%
$ 6.79 million $ 487,029
Mar 2, 12 AM $ 0.000738
+1.08%
$ 6.65 million $ 853,181
Mar 1, 11 PM $ 0.00073
-1.02%
$ 6.57 million $ 808,806
Mar 1, 10 PM $ 0.000738
-1.08%
$ 6.64 million $ 842,453
Mar 1, 9 PM $ 0.000746
-0.83%
$ 6.71 million $ 835,902
Mar 1, 8 PM $ 0.000752
+0.12%
$ 6.77 million $ 833,206
Mar 1, 7 PM $ 0.000751
+0.02%
$ 6.76 million $ 858,396
Mar 1, 6 PM $ 0.000751
+2.09%
$ 6.76 million $ 847,073
Mar 1, 5 PM $ 0.000736
+1.36%
$ 6.62 million $ 823,361
Mar 1, 4 PM $ 0.000724
+1.19%
$ 6.52 million $ 799,954
Mar 1, 3 PM $ 0.000716
+1.96%
$ 6.44 million $ 768,692
Mar 1, 2 PM $ 0.000702
+1.34%
$ 6.32 million $ 768,327
Mar 1, 1 PM $ 0.000693
-0.46%
$ 6.23 million $ 759,887
Mar 1, 12 PM $ 0.000696
-0.23%
$ 6.27 million $ 743,544
Mar 1, 11 AM $ 0.000698
+0.27%
$ 6.28 million $ 741,623
Mar 1, 10 AM $ 0.000696
-0.18%
$ 6.26 million $ 735,407
Mar 1, 9 AM $ 0.000697
-2.04%
$ 6.27 million $ 739,997
Mar 1, 8 AM $ 0.000711
+0.98%
$ 6.4 million $ 774,750
Mar 1, 7 AM $ 0.000705
-0.18%
$ 6.34 million $ 836,318
Mar 1, 6 AM $ 0.000706
-0.81%
$ 6.35 million $ 864,264
Mar 1, 5 AM $ 0.000712
+0.02%
$ 6.4 million $ 892,078
Mar 1, 4 AM $ 0.000711
+1.14%
$ 6.4 million $ 892,494
Mar 1, 3 AM $ 0.000703
+0.46%
$ 6.33 million $ 855,867
Mar 1, 2 AM $ 0.0007
+1.86%
$ 6.3 million $ 828,182
Mar 1, 1 AM $ 0.000687
+0.11%
$ 6.19 million $ 807,257
Mar 1, 12 AM $ 0.000687
-0.61%
$ 6.18 million $ 801,402
Feb 28, 11 PM $ 0.000691
-0.06%
$ 6.22 million $ 803,754
Feb 28, 10 PM $ 0.000691
+0.90%
$ 6.22 million $ 813,538
Feb 28, 9 PM $ 0.000685
+0.29%
$ 6.17 million $ 811,801
Feb 28, 8 PM $ 0.000683
+0.04%
$ 6.15 million $ 807,527
Feb 28, 7 PM $ 0.000683
-0.01%
$ 6.15 million $ 772,539
Feb 28, 6 PM $ 0.000683
+0.72%
$ 6.15 million $ 770,577
Feb 28, 5 PM $ 0.000678
-0.54%
$ 6.1 million $ 758,756
Feb 28, 4 PM $ 0.000682
-0.16%
$ 6.14 million $ 767,021
Feb 28, 3 PM $ 0.000683
-0.88%
$ 6.15 million $ 761,552
Feb 28, 2 PM $ 0.000689
+0.82%
$ 6.2 million $ 759,515