Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.000511
+0.01%
$4.6 million $287,836
Sep 12, 7 PM $0.000511
-0.01%
$4.59 million $286,065
Sep 12, 6 PM $0.000511
-0.01%
$4.59 million $293,298
Sep 12, 5 PM $0.000511
+0.01%
$4.6 million $289,359
Sep 12, 4 PM $0.000511
-0.01%
$4.59 million $306,064
Sep 12, 3 PM $0.000511
-1.88%
$4.6 million $305,202
Sep 12, 2 PM $0.00052
+0.00%
$4.68 million $302,172
Sep 12, 1 PM $0.00052
+0.00%
$4.68 million $318,321
Sep 12, 12 PM $0.00052
-3.38%
$4.68 million $313,350
Sep 12, 11 AM $0.000539
+3.65%
$4.85 million $328,875
Sep 12, 10 AM $0.00052
-0.06%
$4.68 million $351,279
Sep 12, 9 AM $0.00052
-0.02%
$4.68 million $347,432
Sep 12, 8 AM $0.00052
+0.02%
$4.68 million $345,021
Sep 12, 7 AM $0.00052
+0.02%
$4.68 million $341,847
Sep 12, 6 AM $0.00052
-0.03%
$4.68 million $338,562
Sep 12, 5 AM $0.00052
-0.05%
$4.68 million $335,127
Sep 12, 4 AM $0.00052
+0.04%
$4.68 million $332,461
Sep 12, 3 AM $0.00052
-0.19%
$4.68 million $331,337
Sep 12, 2 AM $0.000521
+0.01%
$4.69 million $336,115
Sep 12, 1 AM $0.000521
+0.05%
$4.69 million $334,554
Sep 12, 12 AM $0.00052
+0.04%
$4.68 million $343,267
Sep 11, 11 PM $0.00052
+0.06%
$4.68 million $345,718
Sep 11, 10 PM $0.00052
+0.00%
$4.68 million $343,836
Sep 11, 9 PM $0.00052
-0.21%
$4.68 million $337,777
Sep 11, 8 PM $0.000521
+0.01%
$4.69 million $340,134
Sep 11, 7 PM $0.000521
-0.04%
$4.69 million $337,365
Sep 11, 6 PM $0.000521
-0.04%
$4.69 million $330,530
Sep 11, 5 PM $0.000521
-2.02%
$4.69 million $330,546
Sep 11, 4 PM $0.000532
-0.06%
$4.79 million $302,543
Sep 11, 3 PM $0.000532
+1.82%
$4.79 million $305,900
Sep 11, 2 PM $0.000523
+0.62%
$4.7 million $311,123
Sep 11, 1 PM $0.00052
-0.01%
$4.68 million $296,769
Sep 11, 12 PM $0.00052
+0.04%
$4.68 million $303,390
Sep 11, 11 AM $0.000519
+0.01%
$4.67 million $290,543
Sep 11, 10 AM $0.000519
+0.00%
$4.67 million $268,466
Sep 11, 9 AM $0.000519
+0.01%
$4.67 million $272,819
Sep 11, 8 AM $0.000519
+0.01%
$4.67 million $273,843
Sep 11, 7 AM $0.000519
+0.03%
$4.67 million $277,250
Sep 11, 6 AM $0.000519
+0.04%
$4.67 million $281,892
Sep 11, 5 AM $0.000519
-0.04%
$4.67 million $286,323
Sep 11, 4 AM $0.000519
-0.01%
$4.67 million $290,737
Sep 11, 3 AM $0.000519
+1.92%
$4.67 million $294,570
Sep 11, 2 AM $0.000509
-8.47%
$4.58 million $294,128
Sep 11, 1 AM $0.000556
+3.29%
$5.01 million $296,135
Sep 11, 12 AM $0.000539
-3.42%
$4.85 million $293,290
Sep 10, 11 PM $0.000558
+1.74%
$5.02 million $293,914
Sep 10, 10 PM $0.000548
-1.70%
$4.93 million $294,717
Sep 10, 9 PM $0.000558
+1.75%
$5.02 million $294,148
Sep 10, 8 PM $0.000548
+1.73%
$4.93 million $294,651
Sep 10, 7 PM $0.000539
-3.40%
$4.85 million $298,062