NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000559
+7.54%
$ 5.03 million $ 253,217
Jun 6, 8 PM $ 0.00052
+0.11%
$ 4.68 million $ 50,577
Jun 6, 7 PM $ 0.000519
+0.04%
$ 4.68 million $ 317,212
Jun 6, 6 PM $ 0.000519
-0.06%
$ 4.67 million $ 336,955
Jun 6, 5 PM $ 0.00052
-0.07%
$ 4.68 million $ 356,180
Jun 6, 4 PM $ 0.00052
-0.03%
$ 4.68 million $ 355,264
Jun 6, 3 PM $ 0.00052
+0.10%
$ 4.68 million $ 357,023
Jun 6, 2 PM $ 0.00052
-0.13%
$ 4.68 million $ 357,775
Jun 6, 1 PM $ 0.00052
+0.05%
$ 4.68 million $ 361,354
Jun 6, 12 PM $ 0.00052
+0.07%
$ 4.68 million $ 365,489
Jun 6, 11 AM $ 0.00052
-1.56%
$ 4.68 million $ 364,312
Jun 6, 10 AM $ 0.000528
-1.94%
$ 4.75 million $ 356,239
Jun 6, 9 AM $ 0.000538
+0.06%
$ 4.84 million $ 349,116
Jun 6, 8 AM $ 0.000538
+3.44%
$ 4.84 million $ 354,947
Jun 6, 7 AM $ 0.00052
-0.95%
$ 4.68 million $ 355,751
Jun 6, 6 AM $ 0.000525
-0.29%
$ 4.73 million $ 42,066
Jun 6, 5 AM $ 0.000527
+1.19%
$ 4.74 million $ 43,488
Jun 6, 4 AM $ 0.00052
-3.52%
$ 4.68 million $ 361,661
Jun 6, 3 AM $ 0.000539
-1.53%
$ 4.85 million $ 361,252
Jun 6, 2 AM $ 0.000548
+1.72%
$ 4.93 million $ 356,446
Jun 6, 1 AM $ 0.000539
-1.61%
$ 4.85 million $ 356,920
Jun 6, 12 AM $ 0.000547
+1.71%
$ 4.93 million $ 357,846
Jun 5, 11 PM $ 0.000538
-3.42%
$ 4.84 million $ 353,383
Jun 5, 10 PM $ 0.000558
-0.23%
$ 5.02 million $ 320,979
Jun 5, 9 PM $ 0.000559
+0.01%
$ 5.03 million $ 319,925
Jun 5, 8 PM $ 0.000559
+0.15%
$ 5.03 million $ 336,541
Jun 5, 7 PM $ 0.000558
+0.06%
$ 5.03 million $ 335,760
Jun 5, 6 PM $ 0.000558
-0.05%
$ 5.02 million $ 315,113
Jun 5, 5 PM $ 0.000558
+5.40%
$ 5.03 million $ 297,950
Jun 5, 4 PM $ 0.00053
+1.69%
$ 4.77 million $ 27,662
Jun 5, 3 PM $ 0.000521
-0.01%
$ 4.69 million $ 299,174
Jun 5, 2 PM $ 0.000521
-1.89%
$ 4.69 million $ 296,608
Jun 5, 1 PM $ 0.000531
+1.81%
$ 4.78 million $ 295,614
Jun 5, 12 PM $ 0.000522
+0.14%
$ 4.69 million $ 295,411
Jun 5, 11 AM $ 0.000521
-3.33%
$ 4.69 million $ 295,486
Jun 5, 10 AM $ 0.000539
+1.61%
$ 4.85 million $ 298,866
Jun 5, 9 AM $ 0.00053
-1.64%
$ 4.77 million $ 29,119
Jun 5, 8 AM $ 0.000539
-0.04%
$ 4.85 million $ 299,611
Jun 5, 7 AM $ 0.000539
+0.07%
$ 4.85 million $ 338,941
Jun 5, 6 AM $ 0.000539
-0.06%
$ 4.85 million $ 349,981
Jun 5, 5 AM $ 0.000539
-3.33%
$ 4.85 million $ 345,092
Jun 5, 4 AM $ 0.000557
+3.30%
$ 5.02 million $ 345,762
Jun 5, 3 AM $ 0.00054
-1.59%
$ 4.86 million $ 348,458
Jun 5, 2 AM $ 0.000548
+0.09%
$ 4.94 million $ 352,699
Jun 5, 1 AM $ 0.000548
+0.09%
$ 4.93 million $ 352,587
Jun 5, 12 AM $ 0.000547
+1.71%
$ 4.93 million $ 357,669
Jun 4, 11 PM $ 0.000538
-1.39%
$ 4.84 million $ 380,725
Jun 4, 10 PM $ 0.000546
-2.05%
$ 4.91 million $ 381,072
Jun 4, 9 PM $ 0.000557
+3.58%
$ 5.01 million $ 391,069
Jun 4, 8 PM $ 0.000538
-0.08%
$ 4.84 million $ 421,530