NEM Historical Data

XEM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000684
+0.00%
$ 6.16 million $ 363,037
Apr 19, 9 AM $ 0.000684
+1.21%
$ 6.16 million $ 351,142
Apr 19, 8 AM $ 0.000676
-0.77%
$ 6.08 million $ 340,216
Apr 19, 7 AM $ 0.000681
+0.61%
$ 6.13 million $ 325,979
Apr 19, 6 AM $ 0.000677
+0.00%
$ 6.09 million $ 302,554
Apr 19, 5 AM $ 0.000677
-1.30%
$ 6.09 million $ 277,792
Apr 19, 4 AM $ 0.000686
-0.01%
$ 6.17 million $ 236,684
Apr 19, 3 AM $ 0.000686
+0.45%
$ 6.17 million $ 248,430
Apr 19, 2 AM $ 0.000683
-0.41%
$ 6.15 million $ 232,287
Apr 19, 1 AM $ 0.000686
+0.20%
$ 6.17 million $ 218,906
Apr 19, 12 AM $ 0.000684
-1.32%
$ 6.16 million $ 204,262
Apr 18, 11 PM $ 0.000693
+2.82%
$ 6.24 million $ 144,061
Apr 18, 10 PM $ 0.000674
+0.20%
$ 6.07 million $ 241,657
Apr 18, 9 PM $ 0.000673
-1.15%
$ 6.06 million $ 209,001
Apr 18, 8 PM $ 0.000681
+0.65%
$ 6.13 million $ 222,255
Apr 18, 7 PM $ 0.000676
-0.77%
$ 6.09 million $ 238,804
Apr 18, 6 PM $ 0.000682
+1.65%
$ 6.14 million $ 252,392
Apr 18, 5 PM $ 0.000671
+0.09%
$ 6.04 million $ 250,815
Apr 18, 4 PM $ 0.00067
-0.81%
$ 6.03 million $ 266,603
Apr 18, 3 PM $ 0.000676
+0.41%
$ 6.08 million $ 278,974
Apr 18, 2 PM $ 0.000673
-0.08%
$ 6.06 million $ 280,428
Apr 18, 1 PM $ 0.000673
+0.27%
$ 6.06 million $ 296,008
Apr 18, 12 PM $ 0.000671
+0.14%
$ 6.04 million $ 307,348
Apr 18, 11 AM $ 0.000671
+0.13%
$ 6.04 million $ 308,544
Apr 18, 10 AM $ 0.00067
+0.00%
$ 6.03 million $ 322,701
Apr 18, 9 AM $ 0.00067
-0.09%
$ 6.03 million $ 382,414
Apr 18, 8 AM $ 0.00067
+0.09%
$ 6.03 million $ 389,422
Apr 18, 7 AM $ 0.00067
-0.02%
$ 6.03 million $ 405,609
Apr 18, 6 AM $ 0.00067
-0.02%
$ 6.03 million $ 461,660
Apr 18, 5 AM $ 0.00067
+0.01%
$ 6.03 million $ 485,432
Apr 18, 4 AM $ 0.00067
+0.06%
$ 6.03 million $ 505,060
Apr 18, 3 AM $ 0.00067
+0.05%
$ 6.03 million $ 525,047
Apr 18, 2 AM $ 0.000669
-0.20%
$ 6.02 million $ 552,310
Apr 18, 1 AM $ 0.000671
-0.01%
$ 6.04 million $ 565,356
Apr 18, 12 AM $ 0.000671
+0.03%
$ 6.04 million $ 586,555
Apr 17, 11 PM $ 0.00067
-1.16%
$ 6.03 million $ 602,661
Apr 17, 10 PM $ 0.000678
-0.01%
$ 6.1 million $ 563,466
Apr 17, 9 PM $ 0.000678
+1.28%
$ 6.11 million $ 571,187
Apr 17, 8 PM $ 0.00067
-0.23%
$ 6.03 million $ 583,815
Apr 17, 7 PM $ 0.000671
-0.82%
$ 6.04 million $ 585,339
Apr 17, 6 PM $ 0.000677
-0.22%
$ 6.09 million $ 598,050
Apr 17, 5 PM $ 0.000678
+0.28%
$ 6.11 million $ 608,310
Apr 17, 4 PM $ 0.000676
+1.04%
$ 6.09 million $ 673,526
Apr 17, 3 PM $ 0.000669
+0.08%
$ 6.03 million $ 684,199
Apr 17, 2 PM $ 0.000669
-1.00%
$ 6.02 million $ 678,650
Apr 17, 1 PM $ 0.000676
+4.21%
$ 6.08 million $ 698,537
Apr 17, 12 PM $ 0.000648
-0.06%
$ 5.83 million $ 702,546
Apr 17, 11 AM $ 0.000649
+0.05%
$ 5.84 million $ 700,751
Apr 17, 10 AM $ 0.000648
-1.43%
$ 5.84 million $ 701,602
Apr 17, 9 AM $ 0.000658
-0.08%
$ 5.92 million $ 647,858